CGPOWER 570 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 570 PE is trading at ₹ 5.90 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 5.91 - Current price of CGPOWER 570 PE is lower than this average.
30 minute average: ₹ 5.47 - Current price of CGPOWER 570 PE is higher than this average.
Hourly average: ₹ 6.1 - Current price of CGPOWER 570 PE is lower than this average.
Day open: ₹ 6.00
Day range: 0.70 - 17.00
Open Interest: 1045500 (10.455 L)

Munafa Value: 40 - This score indicates that the option of CGPOWER 570 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 590.000 as on 19 Mon Jan 3:45pm
Day open: 580.000 Range: 580.000 to 607.000

Option Price: CGPOWER PE 570 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.90	1045500	6.00	17.00	0.70
3:29pm	5.90	1045500	6.00	17.00	0.70
3:28pm	6.20	1045500	6.00	17.00	0.70
3:26pm	6.25	1043800	6.00	17.00	0.70
3:25pm	5.80	1043800	6.00	17.00	0.70
3:24pm	5.75	1043800	6.00	17.00	0.70
3:23pm	5.80	1043800	6.00	17.00	0.70
3:21pm	5.90	1038700	6.00	17.00	0.70
3:20pm	5.80	1038700	6.00	17.00	0.70
3:19pm	5.80	1038700	6.00	17.00	0.70

option chart CGPOWER PE 570 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 570 PE PUT today?: Premium of CGPOWER 570 PE is 5.55 on 19 Jan 2026 PUT opened at 6.00 and traded inside a Low-High range of 0.70-17.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 570 PUT PE today?: Open Interest of CGPOWER 570 PE is 1042950 today. This has changed 617950.00 from previous day.
What is underlying price of CGPOWER 570 PE PUT today?: Underlying price of CGPOWER 570 PE PUT is 590.00 today.
What is lot size of CGPOWER 570 PUT PE today?: Lot size of CGPOWER 570 PUT PE is 850.00
Is CGPOWER 570 PE PUT ITM or OTM or ATM?: CGPOWER 570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 570 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 590.00

CGPOWER PUT PE available options strikes

CGPOWER PE 570 strike, CGPOWER PE 580 strike, CGPOWER PE 590 strike, CGPOWER PE 600 strike, CGPOWER PE 610 strike, All CE , All PE

CGPOWER 570 PUT PE available expiry dates

CGPOWER 27 Jan 2026 expiry CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry

CGPOWER 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 5.55 on 19 Jan 2026
PUT opened at 6.00 and traded inside a Low-High range of 0.70-17.00 as on 19 Mon Jan 2026

The underlying equity is trading at 590.00 which means that PUT of strike 570 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 570 is 1,042,950

Price action analysis of 570 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	590.00	5.55	6.00	17.00	0.70	-67	886,507,500	145.4%
16 Fri Jan	561.70	17.15	12.95	18.70	10.70	32	361,250,000	11.4%
14 Wed Jan	576.90	12.95	12.65	13.65	9.85	14	324,402,500	11.4%
13 Tue Jan	581.60	11.35	9.05	15.00	8.50	1	291,167,500	18.9%
12 Mon Jan	585.80	11.15	10.05	14.05	9.35	11	244,927,500	41.8%
09 Fri Jan	594.75	10.00	8.75	14.90	5.60	37	172,677,500	71.9%

Charts for CGPOWER 570 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis