CGPOWER 1000 PE (PUT) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 1000 PE is trading at ₹ 63.00 on 1:05pm 04 Thu Jun 2026

Option of CGPOWER 1000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 63 - Current price of CGPOWER 1000 PE is higher than this average.
30 minute average: ₹ 62.58 - Current price of CGPOWER 1000 PE is higher than this average.
Hourly average: ₹ 64.2 - Current price of CGPOWER 1000 PE is lower than this average.
Day open: ₹ 65.00
Day range: 60.50 - 65.70
Open Interest: 20400 (20.4 K)

Munafa Value: 70 - This score indicates that the option of CGPOWER 1000 PE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 937.900 as on 04 Thu Jun 3:44pm
Day open: 915.000 Range: 906.750 to 951.000

Option Price: CGPOWER PE 1000 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:05pm	63.00	20400	65.00	65.70	60.50
1:03pm	63.00	20400	65.00	65.70	60.50
12:55pm	63.00	20400	65.00	65.70	60.50
12:54pm	63.00	20400	65.00	65.70	60.50
12:53pm	63.00	20400	65.00	65.70	60.50
12:51pm	63.00	20400	65.00	65.70	60.50
12:50pm	63.00	20400	65.00	65.70	60.50
12:49pm	63.00	20400	65.00	65.70	60.50
12:48pm	63.00	20400	65.00	65.70	60.50
12:47pm	63.00	20400	65.00	65.70	60.50

option chart CGPOWER PE 1000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 1000 PE PUT today?: Premium of CGPOWER 1000 PE is 89.20 on 03 Jun 2026 PUT opened at 99.00 and traded inside a Low-High range of 87.90-101.80 today. Please click here table for more current prices.
What is open interest of CGPOWER 1000 PUT PE today?: Open Interest of CGPOWER 1000 PE is 15300 today. This has changed 2550.00 from previous day.
What is underlying price of CGPOWER 1000 PE PUT today?: Underlying price of CGPOWER 1000 PE PUT is 906.65 today.
What is lot size of CGPOWER 1000 PUT PE today?: Lot size of CGPOWER 1000 PUT PE is 850.00
Is CGPOWER 1000 PE PUT ITM or OTM or ATM?: CGPOWER 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 1000 PE (PUT) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 937.90

CGPOWER PUT PE available options strikes

CGPOWER PE 900 strike, CGPOWER PE 910 strike, CGPOWER PE 920 strike, CGPOWER PE 930 strike, CGPOWER PE 940 strike, CGPOWER PE 950 strike, CGPOWER PE 960 strike, CGPOWER PE 970 strike, CGPOWER PE 980 strike, All CE , All PE

CGPOWER 1000 PUT PE available expiry dates

CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry

CGPOWER 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 89.20 on 03 Jun 2026
PUT opened at 99.00 and traded inside a Low-High range of 87.90-101.80 as on 03 Wed Jun 2026

The underlying equity is trading at 937.90 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 1000 is 15,300

Munafa analysis CGPOWER 1000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	937.90	89.20	99.00	101.80	87.90	-0	13,005,000	20%
02 Tue Jun	906.65	89.90	89.90	89.90	89.90	-2	10,837,500	25%
01 Mon Jun	907.70	92.50	92.00	96.35	90.30	14	8,670,000	71.4%
29 Fri May	894.35	81.10	79.00	81.10	79.00	12	5,057,500	16.7%
27 Wed May	917.45	72.00	85.00	85.00	71.00	-78	4,335,000	-%

Charts for CGPOWER 1000 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis