CGPOWER 820 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 820 CE CALL today?: Premium of CGPOWER 820 CE is 73.00 on 22 May 2026 CALL opened at 64.50 and traded inside a Low-High range of 64.50-73.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 820 CALL CE today?: Open Interest of CGPOWER 820 CE is 25500 today. This has changed 2550.00 from previous day.
What is underlying price of CGPOWER 820 CE CALL today?: Underlying price of CGPOWER 820 CE CALL is 865.75 today.
What is lot size of CGPOWER 820 CALL CE today?: Lot size of CGPOWER 820 CALL CE is 850.00
Is CGPOWER 820 CE CALL ITM or OTM or ATM?: CGPOWER 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 820 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 865.70

CGPOWER CALL CE available options strikes

CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, CGPOWER CE 880 strike, CGPOWER CE 890 strike, CGPOWER CE 900 strike, All CE , All PE

CGPOWER 820 CALL CE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 73.00 on 22 May 2026
CALL opened at 64.50 and traded inside a Low-High range of 64.50-73.00 as on 22 Fri May 2026

The underlying equity is trading at 865.70 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 820 is 25,500

Munafa analysis CGPOWER 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	865.70	73.00	64.50	73.00	64.50	8	21,675,000	11.1%
21 Thu May	864.90	67.40	68.00	71.00	63.00	6	19,507,500	22.7%
20 Wed May	853.25	63.00	37.00	63.00	35.50	60	15,895,000	46.7%
19 Tue May	819.40	39.35	42.45	44.35	39.35	4	10,837,500	114.3%
18 Mon May	808.75	37.50	38.00	39.00	37.00	-49	5,057,500	600%
15 Fri May	838.20	74.90	0.00	0.00	0.00	0	722,500	0%

Charts for CGPOWER 820 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis