CGPOWER 800 CE (CALL) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 800 CE CALL today?: Premium of CGPOWER 800 CE is 2.55 on 01 Apr 2026 CALL opened at 3.00 and traded inside a Low-High range of 2.25-3.20 today. Please click here table for more current prices.
What is open interest of CGPOWER 800 CALL CE today?: Open Interest of CGPOWER 800 CE is 113900 today. This has changed 0.00 from previous day.
What is underlying price of CGPOWER 800 CE CALL today?: Underlying price of CGPOWER 800 CE CALL is 680.30 today.
What is lot size of CGPOWER 800 CALL CE today?: Lot size of CGPOWER 800 CALL CE is 850.00
Is CGPOWER 800 CE CALL ITM or OTM or ATM?: CGPOWER 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 800 CE (CALL) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 680.30

CGPOWER CALL CE available options strikes

CGPOWER CE 650 strike, CGPOWER CE 660 strike, CGPOWER CE 670 strike, CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, CGPOWER CE 710 strike, All CE , All PE

CGPOWER 800 CALL CE available expiry dates

CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry

CGPOWER 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 2.55 on 01 Apr 2026
CALL opened at 3.00 and traded inside a Low-High range of 2.25-3.20 as on 01 Wed Apr 2026

The underlying equity is trading at 680.30 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 800 is 113,900

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	680.30	2.55	3.00	3.20	2.25	24	96,815,000	0%
30 Mon Mar	655.05	2.05	2.95	3.15	1.65	-30	96,815,000	-8.2%
27 Fri Mar	667.95	2.95	3.40	3.80	2.95	-32	105,485,000	-10.4%
25 Wed Mar	692.25	4.35	4.25	4.50	3.65	20	117,767,500	19%
24 Tue Mar	667.30	3.60	4.45	4.50	3.25	-12	98,982,500	22.3%
23 Mon Mar	664.10	4.10	4.80	4.95	3.00	-17	80,920,000	9.8%

Charts for CGPOWER 800 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis