CGPOWER 800 CE (CALL) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 800 CE is trading at ₹ 20.60 on 3:30pm 21 Tue Apr 2026

Option of CGPOWER 800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.02 - Current price of CGPOWER 800 CE is higher than this average.
30 minute average: ₹ 19.74 - Current price of CGPOWER 800 CE is higher than this average.
Hourly average: ₹ 21.32 - Current price of CGPOWER 800 CE is lower than this average.
Day open: ₹ 17.05
Day range: 15.05 - 29.70
Open Interest: 627300 (6.273 L)

Munafa Value: 70 - This score indicates that the option of CGPOWER 800 CE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 805.250 as on 21 Tue Apr 3:45pm
Day open: 800.000 Range: 798.150 to 819.600

Option Price: CGPOWER CE 800 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.60	627300	17.05	29.70	15.05
3:29pm	20.60	627300	17.05	29.70	15.05
3:28pm	21.00	627300	17.05	29.70	15.05
3:27pm	20.00	632400	17.05	29.70	15.05
3:26pm	19.95	632400	17.05	29.70	15.05
3:24pm	19.75	632400	17.05	29.70	15.05
3:23pm	19.70	623050	17.05	29.70	15.05
3:22pm	19.75	623050	17.05	29.70	15.05
3:21pm	19.35	621350	17.05	29.70	15.05
3:20pm	19.50	621350	17.05	29.70	15.05

option chart CGPOWER CE 800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 800 CE CALL today?: Premium of CGPOWER 800 CE is 16.00 on 20 Apr 2026 CALL opened at 8.30 and traded inside a Low-High range of 5.60-23.20 today. Please click here table for more current prices.
What is open interest of CGPOWER 800 CALL CE today?: Open Interest of CGPOWER 800 CE is 1001300 today. This has changed 238000.00 from previous day.
What is underlying price of CGPOWER 800 CE CALL today?: Underlying price of CGPOWER 800 CE CALL is 795.90 today.
What is lot size of CGPOWER 800 CALL CE today?: Lot size of CGPOWER 800 CALL CE is 850.00
Is CGPOWER 800 CE CALL ITM or OTM or ATM?: CGPOWER 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 800 CE (CALL) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 805.25

CGPOWER CALL CE available options strikes

CGPOWER CE 770 strike, CGPOWER CE 780 strike, CGPOWER CE 790 strike, CGPOWER CE 800 strike, CGPOWER CE 810 strike, CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, All CE , All PE

CGPOWER 800 CALL CE available expiry dates

CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry

CGPOWER 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 16.00 on 20 Apr 2026
CALL opened at 8.30 and traded inside a Low-High range of 5.60-23.20 as on 20 Mon Apr 2026

The underlying equity is trading at 805.25 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 800 is 1,001,300

Munafa analysis CGPOWER 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	805.25	16.00	8.30	23.20	5.60	88	851,105,000	31.2%
17 Fri Apr	795.70	8.50	6.45	10.50	5.00	32	648,805,000	0.1%
16 Thu Apr	774.80	6.40	5.90	7.80	4.35	16	648,082,500	23.6%
15 Wed Apr	755.90	5.50	4.00	6.25	2.75	120	524,535,000	33.2%
13 Mon Apr	748.00	2.50	2.45	3.95	2.05	-42	393,762,500	-5.2%
10 Fri Apr	716.10	4.35	4.45	5.65	3.10	12	415,437,500	19.3%

Charts for CGPOWER 800 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis