Live CGPOWER 800 CE (CALL) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Live Options premium chart analysis for Live CGPOWER 800 CE (CALL) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 800 CE Live prices

Spot price of CGPOWER: 671.600 as on 19 Fri Dec 3:45pm
Day open: 661.750 Range: 659.700 to 673.700

Option Price: CGPOWER CE 800 2025-12-30 on 21 Sun Dec 2025

CGPOWER 800 CE is trading at on 7:08pm 21 Sun Dec 2025

Lot size of CGPOWER is: 850

Time

Option Price

Open Interest

Open

High

Low

option chart CGPOWER CE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 800 CE CALL today?: Premium of CGPOWER 800 CE is 0.20 on 19 Dec 2025 CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.25 today. Please click here table for more current prices.
What is open interest of CGPOWER 800 CALL CE today?: Open Interest of CGPOWER 800 CE is 278800 today. This has changed 4250.00 from previous day.
What is underlying price of CGPOWER 800 CE CALL today?: Underlying price of CGPOWER 800 CE CALL is 671.60 today.
What is lot size of CGPOWER 800 CALL CE today?: Lot size of CGPOWER 800 CALL CE is 850.00
Is CGPOWER 800 CE CALL ITM or OTM or ATM?: CGPOWER 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 671.60

CGPOWER CALL CE available options strikes

CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, CE 700, All CE , All PE

CGPOWER 800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CGPOWER 800 CALL CE December 30 2025

CGPOWER 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 0.20 on 19 Dec 2025
CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.25 as on 19 Fri Dec 2025

The underlying equity is trading at 671.60 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 800 is 278,800

Munafa analysis CGPOWER 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	671.60	0.20	0.20	0.25	0.15	-20	236,980,000	1.5%
18 Thu Dec	661.80	0.25	0.30	0.35	0.15	-28	233,367,500	-20.2%
17 Wed Dec	670.40	0.35	0.50	0.70	0.30	0	292,612,500	12.8%
16 Tue Dec	673.05	0.35	0.35	0.35	0.25	0	259,377,500	-4%
15 Mon Dec	670.15	0.35	0.30	0.40	0.30	-12	270,215,000	-5.8%
12 Fri Dec	665.90	0.40	0.40	0.50	0.35	14	286,832,500	-2%

Charts for CGPOWER 800 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis