CGPOWER 770 CE (CALL) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 770 CE CALL today?: Premium of CGPOWER 770 CE is 6.35 on 23 Mar 2026 CALL opened at 7.35 and traded inside a Low-High range of 6.00-7.35 today. Please click here table for more current prices.
What is open interest of CGPOWER 770 CALL CE today?: Open Interest of CGPOWER 770 CE is 59500 today. This has changed 2550.00 from previous day.
What is underlying price of CGPOWER 770 CE CALL today?: Underlying price of CGPOWER 770 CE CALL is 664.10 today.
What is lot size of CGPOWER 770 CALL CE today?: Lot size of CGPOWER 770 CALL CE is 850.00
Is CGPOWER 770 CE CALL ITM or OTM or ATM?: CGPOWER 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 770 CE (CALL) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 667.30

CGPOWER CALL CE available options strikes

CGPOWER CE 640 strike, CGPOWER CE 650 strike, CGPOWER CE 660 strike, CGPOWER CE 670 strike, CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, All CE , All PE

CGPOWER 770 CALL CE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 6.35 on 23 Mar 2026
CALL opened at 7.35 and traded inside a Low-High range of 6.00-7.35 as on 23 Mon Mar 2026

The underlying equity is trading at 667.30 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 770 is 59,500

Munafa analysis CGPOWER 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	667.30	6.35	7.35	7.35	6.00	-21	50,575,000	4.5%
20 Fri Mar	664.10	8.05	11.85	12.15	7.55	-6	48,407,500	19.6%
19 Thu Mar	681.60	8.65	10.00	11.15	8.40	-34	40,460,000	3.7%
18 Wed Mar	686.70	13.30	13.35	13.45	13.00	-1	39,015,000	54.3%
17 Tue Mar	707.15	13.45	12.95	15.45	12.60	3	25,287,500	75%
16 Mon Mar	708.40	13.00	15.00	15.00	11.00	-49	14,450,000	400%

Charts for CGPOWER 770 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis