CGPOWER 640 CE (CALL) 24 February 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 640 CE is trading at ₹ 39.00 on 3:30pm 04 Wed Feb 2026

10 minute average: ₹ 39.06 - Current price of CGPOWER 640 CE is lower than this average.
30 minute average: ₹ 39.17 - Current price of CGPOWER 640 CE is lower than this average.
Hourly average: ₹ 38.8 - Current price of CGPOWER 640 CE is higher than this average.
Day open: ₹ 40.00
Day range: 36.00 - 43.20
Open Interest: 221000 (2.21 L)

Munafa Value: 40 - This score indicates that the option of CGPOWER 640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 669.600 as on 04 Wed Feb 3:44pm
Day open: 667.750 Range: 656.000 to 676.000

Option Price: CGPOWER CE 640 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.00	221000	40.00	43.20	36.00
3:29pm	39.00	221000	40.00	43.20	36.00
3:28pm	39.00	221000	40.00	43.20	36.00
3:27pm	39.00	221000	40.00	43.20	36.00
3:26pm	39.00	221000	40.00	43.20	36.00
3:25pm	39.00	221000	40.00	43.20	36.00
3:24pm	39.00	221000	40.00	43.20	36.00
3:23pm	39.20	221000	40.00	43.20	36.00
3:22pm	39.20	221000	40.00	43.20	36.00
3:21pm	39.20	221000	40.00	43.20	36.00

option chart CGPOWER CE 640 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 640 CE CALL today?: Premium of CGPOWER 640 CE is 39.00 on 04 Feb 2026 CALL opened at 40.00 and traded inside a Low-High range of 36.00-43.20 today. Please click here table for more current prices.
What is open interest of CGPOWER 640 CALL CE today?: Open Interest of CGPOWER 640 CE is 220150 today. This has changed -850.00 from previous day.
What is underlying price of CGPOWER 640 CE CALL today?: Underlying price of CGPOWER 640 CE CALL is 669.60 today.
What is lot size of CGPOWER 640 CALL CE today?: Lot size of CGPOWER 640 CALL CE is 850.00
Is CGPOWER 640 CE CALL ITM or OTM or ATM?: CGPOWER 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 640 CE (CALL) 24 February 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 669.60

CGPOWER CALL CE available options strikes

CGPOWER CE 640 strike, CGPOWER CE 650 strike, CGPOWER CE 660 strike, CGPOWER CE 670 strike, CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, All CE , All PE

CGPOWER 640 CALL CE available expiry dates

CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry

CGPOWER 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 39.00 on 04 Feb 2026
CALL opened at 40.00 and traded inside a Low-High range of 36.00-43.20 as on 04 Wed Feb 2026

The underlying equity is trading at 669.60 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 640 is 220,150

Munafa analysis CGPOWER 640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	669.60	39.00	40.00	43.20	36.00	12	187,127,500	-0.4%
03 Tue Feb	661.55	34.80	20.00	41.80	20.00	246	187,850,000	-39.7%
02 Mon Feb	608.35	10.05	10.95	11.65	5.80	0	311,397,500	-2.5%
01 Sun Feb	596.90	10.05	6.50	20.50	3.00	67	319,345,000	68.1%
30 Fri Jan	584.05	6.00	6.45	7.25	4.90	-14	190,017,500	-3.3%
29 Thu Jan	590.30	7.00	5.95	7.75	4.30	9	196,520,000	6.7%

Charts for CGPOWER 640 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis