CGPOWER 640 CE CALL indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 640 CALL
Options premium and indicators chart analysis for CGPOWER 640 CE CALL indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 640 CALL
Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE
- What is premium price of CGPOWER 640 CE CALL today?
- Premium of CGPOWER 640 CE is 3.85 on 25 Mar 2025 CALL opened at 9.95 and traded inside a Low-High range of 3.10-16.15 today. Please see below table for more current prices.
- What is open interest of CGPOWER 640 CALL CE today?
- Open Interest of CGPOWER 640 CE is 147175 today. This has changed -7250.00 from previous day.
- What is underlying price of CGPOWER 640 CE CALL today?
- Underlying price of CGPOWER 640 CE CALL is 626.90 today.
- What is lot size of CGPOWER 640 CALL CE today?
- Lot size of CGPOWER 640 CALL CE is 725.00
- Is CGPOWER 640 CE CALL ITM or OTM or ATM?
- CGPOWER 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 626.90
CGPOWER CALL CE available options strikes
CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, All CE , All PE
CGPOWER 640 CALL CE available expiry dates
Premium of CGPOWER 640 CALL CE Mar 27 2025
CGPOWER 640 CE Live prices Spot price of CGPOWER: 641.000 as on 26 Wed Mar 10:19am
Day open: 626.900 Range: 626.050 to 643.750
Option Price: CGPOWER CE 640 2025-03-27 on 26 Wed Mar 2025
Lot size of CGPOWER is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 10:19am | 7.25 | 139925 | 4.15 | 9.00 | 3.25 |
| 10:18am | 7.50 | 139925 | 4.15 | 9.00 | 3.25 |
| 10:16am | 7.65 | 139925 | 4.15 | 9.00 | 3.25 |
| 10:15am | 7.55 | 137025 | 4.15 | 9.00 | 3.25 |
| 10:14am | 7.25 | 137025 | 4.15 | 9.00 | 3.25 |
| 10:13am | 7.55 | 137025 | 4.15 | 9.00 | 3.25 |
| 10:11am | 7.00 | 137025 | 4.15 | 9.00 | 3.25 |
| 10:10am | 8.25 | 137025 | 4.15 | 9.00 | 3.25 |
| 10:09am | 7.45 | 134125 | 4.15 | 9.00 | 3.25 |
| 10:08am | 7.95 | 134125 | 4.15 | 9.00 | 3.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 640 is at: 3.85 on 25 Mar 2025
CALL opened at 9.95 and traded inside a Low-High range of 3.10-16.15
as on 25 Tue Mar 2025
The underlying equity is trading at 626.90 which means that CALL of strike 640 is OTM CALL option (out of the money)
Lot size of CGPOWER Cg Power And Ind Sol Ltd is 725
Total Open Interest for CALL (CE) of strike 640 is 147,175
Munafa analysis CGPOWER 640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 626.90 | 3.85 | 9.95 | 16.15 | 3.10 | -55 | 106,701,875 | -4.7% |
| 24 Mon Mar | 632.90 | 8.70 | 15.95 | 18.40 | 7.70 | -32 | 111,958,125 | -7.8% |
| 21 Fri Mar | 641.25 | 12.90 | 24.00 | 24.00 | 9.35 | -41 | 121,419,375 | 17.3% |
| 20 Thu Mar | 654.60 | 22.10 | 26.50 | 26.50 | 18.35 | -25 | 103,548,125 | 3.7% |
| 19 Wed Mar | 663.30 | 29.70 | 14.45 | 31.45 | 11.55 | 144 | 99,868,750 | -38.1% |
| 18 Tue Mar | 635.15 | 12.15 | 7.15 | 13.20 | 6.85 | 80 | 161,366,875 | -2.2% |
Charts for CGPOWER 640 CALL CE options for Cg Power And Ind Sol Ltd
Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CGPOWER further analysis
CGPOWER 640 CE CALL indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 640 CALL
These are CGPOWER 640 CE CALL indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 640 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CGPOWER 640 CE CALL indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 640 CALL
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance