CGPOWER 640 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 640 CE is trading at ₹ 32.80 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 32.8 - Current price of CGPOWER 640 CE is higher than this average.
30 minute average: ₹ 32.8 - Current price of CGPOWER 640 CE is higher than this average.
Hourly average: ₹ 33.35 - Current price of CGPOWER 640 CE is lower than this average.
Day open: ₹ 46.05
Day range: 32.80 - 46.05
Open Interest: 41650 (41.65 K)

Munafa Value: 60 - This score indicates that the option of CGPOWER 640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 667.950 as on 27 Fri Mar 3:44pm
Day open: 687.700 Range: 666.000 to 688.800

Option Price: CGPOWER CE 640 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.80	41650	46.05	46.05	32.80
3:29pm	32.80	41650	46.05	46.05	32.80
3:28pm	32.80	41650	46.05	46.05	32.80
3:26pm	32.80	41650	46.05	46.05	32.80
3:25pm	32.80	41650	46.05	46.05	32.80
3:24pm	32.80	41650	46.05	46.05	32.80
3:23pm	32.80	41650	46.05	46.05	32.80
3:22pm	32.80	41650	46.05	46.05	32.80
3:21pm	32.80	41650	46.05	46.05	32.80
3:20pm	32.80	41650	46.05	46.05	32.80

option chart CGPOWER CE 640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 640 CE CALL today?: Premium of CGPOWER 640 CE is 32.80 on 27 Mar 2026 CALL opened at 46.05 and traded inside a Low-High range of 32.80-46.05 today. Please click here table for more current prices.
What is open interest of CGPOWER 640 CALL CE today?: Open Interest of CGPOWER 640 CE is 41650 today. This has changed 0.00 from previous day.
What is underlying price of CGPOWER 640 CE CALL today?: Underlying price of CGPOWER 640 CE CALL is 667.95 today.
What is lot size of CGPOWER 640 CALL CE today?: Lot size of CGPOWER 640 CALL CE is 850.00
Is CGPOWER 640 CE CALL ITM or OTM or ATM?: CGPOWER 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 640 CE (CALL) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 667.95

CGPOWER CALL CE available options strikes

CGPOWER CE 640 strike, CGPOWER CE 650 strike, CGPOWER CE 660 strike, CGPOWER CE 670 strike, CGPOWER CE 680 strike, CGPOWER CE 690 strike, CGPOWER CE 700 strike, All CE , All PE

CGPOWER 640 CALL CE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 32.80 on 27 Mar 2026
CALL opened at 46.05 and traded inside a Low-High range of 32.80-46.05 as on 27 Fri Mar 2026

The underlying equity is trading at 667.95 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 640 is 41,650

Price action analysis of 640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	667.95	32.80	46.05	46.05	32.80	-25	35,402,500	0%
25 Wed Mar	692.25	44.15	45.40	47.40	44.15	35	35,402,500	-2%
24 Tue Mar	667.30	32.50	39.55	40.75	27.65	6	36,125,000	-19.4%
23 Mon Mar	664.10	30.45	38.00	39.80	20.00	-61	44,795,000	1450%
20 Fri Mar	681.60	80.00	0.00	0.00	0.00	0	2,890,000	0%
19 Thu Mar	686.70	80.00	0.00	0.00	0.00	0	2,890,000	0%

Charts for CGPOWER 640 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis