CGPOWER 630 CE (CALL) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 630 CE is trading at ₹ 4.15 on 11:29am 19 Mon Jan 2026

10 minute average: ₹ 4.44 - Current price of CGPOWER 630 CE is lower than this average.
30 minute average: ₹ 4.83 - Current price of CGPOWER 630 CE is lower than this average.
Hourly average: ₹ 5.2 - Current price of CGPOWER 630 CE is lower than this average.
Day open: ₹ 4.30
Day range: 3.50 - 7.90
Open Interest: 1188300 (11.883 L)

Munafa Value: 20 - This score indicates that the option of CGPOWER 630 CE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 590.000 as on 19 Mon Jan 3:45pm
Day open: 580.000 Range: 580.000 to 607.000

Option Price: CGPOWER CE 630 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:29am	4.15	1188300	4.30	7.90	3.50
11:28am	4.25	1188300	4.30	7.90	3.50
11:25am	4.10	1192550	4.30	7.90	3.50
11:24am	4.20	1192550	4.30	7.90	3.50
11:23am	4.50	1197650	4.30	7.90	3.50
11:21am	4.50	1197650	4.30	7.90	3.50
11:20am	4.40	1197650	4.30	7.90	3.50
11:19am	4.55	1192550	4.30	7.90	3.50
11:18am	4.75	1192550	4.30	7.90	3.50
11:16am	5.00	1193400	4.30	7.90	3.50

option chart CGPOWER CE 630 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 630 CE CALL today?: Premium of CGPOWER 630 CE is 3.35 on 19 Jan 2026 CALL opened at 4.30 and traded inside a Low-High range of 2.55-7.90 today. Please click here table for more current prices.
What is open interest of CGPOWER 630 CALL CE today?: Open Interest of CGPOWER 630 CE is 952850 today. This has changed 421600.00 from previous day.
What is underlying price of CGPOWER 630 CE CALL today?: Underlying price of CGPOWER 630 CE CALL is 590.00 today.
What is lot size of CGPOWER 630 CALL CE today?: Lot size of CGPOWER 630 CALL CE is 850.00
Is CGPOWER 630 CE CALL ITM or OTM or ATM?: CGPOWER 630 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 630 CE (CALL) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 590.00

CGPOWER CALL CE available options strikes

CGPOWER CE 570 strike, CGPOWER CE 580 strike, CGPOWER CE 590 strike, CGPOWER CE 600 strike, CGPOWER CE 610 strike, All CE , All PE

CGPOWER 630 CALL CE available expiry dates

CGPOWER 27 Jan 2026 expiry CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry

CGPOWER 630 CE Live prices

Premium of CALL (CE) of strike 630 is at: 3.35 on 19 Jan 2026
CALL opened at 4.30 and traded inside a Low-High range of 2.55-7.90 as on 19 Mon Jan 2026

The underlying equity is trading at 590.00 which means that CALL of strike 630 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 630 is 952,850

Price action analysis of 630 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 630 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	590.00	3.35	4.30	7.90	2.55	179	809,922,500	79.4%
16 Fri Jan	561.70	1.20	2.80	3.15	1.10	-59	451,562,500	-13.4%
14 Wed Jan	576.90	2.95	3.15	4.25	2.80	-22	521,645,000	8.7%
13 Tue Jan	581.60	3.80	6.40	7.05	3.15	-35	479,740,000	14.7%
12 Mon Jan	585.80	5.90	8.60	8.60	4.80	-34	418,327,500	-5.4%
09 Fri Jan	594.75	8.95	12.00	18.75	7.60	-45	442,170,000	56.1%

Charts for CGPOWER 630 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis