CGPOWER 580.00 CE (CALL) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 580.00 CE is trading at ₹ 4.65 on 1:53pm 21 Wed Jan 2026

10 minute average: ₹ 4.84 - Current price of CGPOWER 580.00 CE is lower than this average.
30 minute average: ₹ 5.86 - Current price of CGPOWER 580.00 CE is lower than this average.
Hourly average: ₹ 6.5 - Current price of CGPOWER 580.00 CE is lower than this average.
Day open: ₹ 8.40
Day range: 2.65 - 8.40
Open Interest: 776900 (7.769 L)

Munafa Value: 20 - This score indicates that the option of CGPOWER 580.00 CE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 568.650 as on 21 Wed Jan 1:53pm
Day open: 573.500 Range: 555.950 to 574.700

Option Price: CGPOWER CE 580.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:53pm	4.65	776900	8.40	8.40	2.65
1:52pm	4.75	776900	8.40	8.40	2.65
1:51pm	4.30	776900	8.40	8.40	2.65
1:50pm	4.85	798150	8.40	8.40	2.65
1:48pm	4.75	798150	8.40	8.40	2.65
1:46pm	4.90	800700	8.40	8.40	2.65
1:45pm	4.90	800700	8.40	8.40	2.65
1:43pm	4.90	804950	8.40	8.40	2.65
1:41pm	5.00	804950	8.40	8.40	2.65
1:40pm	5.35	804950	8.40	8.40	2.65

option chart CGPOWER CE 580.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 580.00 CE CALL today?: Premium of CGPOWER 580.00 CE is 8.40 on 20 Jan 2026 CALL opened at 18.80 and traded inside a Low-High range of 6.40-19.90 today. Please click here table for more current prices.
What is open interest of CGPOWER 580.00 CALL CE today?: Open Interest of CGPOWER 580.00 CE is 611150 today. This has changed 172550.00 from previous day.
What is underlying price of CGPOWER 580.00 CE CALL today?: Underlying price of CGPOWER 580.00 CE CALL is 573.75 today.
What is lot size of CGPOWER 580.00 CALL CE today?: Lot size of CGPOWER 580.00 CALL CE is 850.00
Is CGPOWER 580.00 CE CALL ITM or OTM or ATM?: CGPOWER 580.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 580.00 CE (CALL) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 573.75

CGPOWER CALL CE available options strikes

CGPOWER CE 550 strike, CGPOWER CE 560 strike, CGPOWER CE 570 strike, CGPOWER CE 580 strike, CGPOWER CE 590 strike, CGPOWER CE 600 strike, All CE , All PE

CGPOWER 580.00 CALL CE available expiry dates

CGPOWER 27 Jan 2026 expiry CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry

CGPOWER 580.00 CE Live prices

Premium of CALL (CE) of strike 580.00 is at: 8.40 on 20 Jan 2026
CALL opened at 18.80 and traded inside a Low-High range of 6.40-19.90 as on 20 Tue Jan 2026

The underlying equity is trading at 573.75 which means that CALL of strike 580.00 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 580.00 is 611,150

Price action analysis of 580.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 580.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	573.75	8.40	18.80	19.90	6.40	-59	519,477,500	39.3%
19 Mon Jan	590.00	20.70	13.10	32.90	13.10	165	372,810,000	-23.8%
16 Fri Jan	561.70	7.80	16.50	17.60	7.40	-49	489,132,500	68.4%
14 Wed Jan	576.90	15.40	16.25	20.00	14.90	-16	290,445,000	80.3%
13 Tue Jan	581.60	18.50	24.85	27.20	15.50	-21	161,117,500	25.3%
12 Mon Jan	585.80	23.65	29.35	29.35	20.45	-22	128,605,000	249%

Charts for CGPOWER 580.00 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis