CDSL 1420 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1420 PE is trading at ₹ 31.70 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 31.8 - Current price of CDSL 1420 PE is lower than this average.
30 minute average: ₹ 30.35 - Current price of CDSL 1420 PE is higher than this average.
Hourly average: ₹ 30.78 - Current price of CDSL 1420 PE is higher than this average.
Day open: ₹ 28.05
Day range: 23.70 - 34.20
Open Interest: 308750 (3.088 L)

Munafa Value: 60 - This score indicates that the option of CDSL 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1415.600 as on 14 Wed Jan 3:45pm
Day open: 1419.000 Range: 1410.000 to 1432.300

Option Price: CDSL PE 1420 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.70	308750	28.05	34.20	23.70
3:29pm	31.70	308750	28.05	34.20	23.70
3:28pm	31.80	308750	28.05	34.20	23.70
3:27pm	32.00	308750	28.05	34.20	23.70
3:25pm	31.80	307800	28.05	34.20	23.70
3:24pm	31.80	307800	28.05	34.20	23.70
3:23pm	31.80	307800	28.05	34.20	23.70
3:22pm	31.80	307800	28.05	34.20	23.70
3:21pm	31.80	307800	28.05	34.20	23.70
3:20pm	31.80	307800	28.05	34.20	23.70

option chart CDSL PE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1420 PE PUT today?: Premium of CDSL 1420 PE is 30.75 on 14 Jan 2026 PUT opened at 28.05 and traded inside a Low-High range of 23.70-34.20 today. Please click here table for more current prices.
What is open interest of CDSL 1420 PUT PE today?: Open Interest of CDSL 1420 PE is 309225 today. This has changed 52250.00 from previous day.
What is underlying price of CDSL 1420 PE PUT today?: Underlying price of CDSL 1420 PE PUT is 1415.60 today.
What is lot size of CDSL 1420 PUT PE today?: Lot size of CDSL 1420 PUT PE is 475.00
Is CDSL 1420 PE PUT ITM or OTM or ATM?: CDSL 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1420 PE (PUT) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1415.60

CDSL PUT PE available options strikes

CDSL PE 1360 strike, CDSL PE 1380 strike, CDSL PE 1400 strike, CDSL PE 1420 strike, CDSL PE 1440 strike, CDSL PE 1460 strike, CDSL PE 1480 strike, All CE , All PE

CDSL 1420 PUT PE available expiry dates

CDSL 27 Jan 2026 expiry CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry

CDSL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 30.75 on 14 Jan 2026
PUT opened at 28.05 and traded inside a Low-High range of 23.70-34.20 as on 14 Wed Jan 2026

The underlying equity is trading at 1415.60 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1420 is 309,225

Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1415.60	30.75	28.05	34.20	23.70	1	146,881,875	20.3%
13 Tue Jan	1419.90	30.15	29.00	44.15	24.95	-10	122,063,125	16.8%
12 Mon Jan	1417.50	33.60	45.20	46.85	28.80	-19	104,464,375	20.6%
09 Fri Jan	1409.70	41.75	29.80	46.15	21.20	48	86,640,000	-5.2%
08 Thu Jan	1438.20	28.20	15.25	30.60	12.70	107	91,378,125	-1.2%
07 Wed Jan	1475.60	13.60	22.65	22.65	12.45	-39	92,506,250	9.3%

Charts for CDSL 1420 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis