CDSL 1300 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1300 PE is trading at ₹ 76.15 on 9:26am 21 Thu May 2026

10 minute average: ₹ 76.08 - Current price of CDSL 1300 PE is higher than this average.
30 minute average: ₹ 75.78
Hourly average: ₹ 75.78
Day open: ₹ 78.00
Day range: 76.15 - 80.25
Open Interest: 597550 (5.976 L)

Munafa Value: 60 - This score indicates that the option of CDSL 1300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1199.800 as on 21 Thu May 3:45pm
Day open: 1228.000 Range: 1196.000 to 1234.300

Option Price: CDSL PE 1300 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	76.15	597550	78.00	80.25	76.15
9:25am	76.15	597550	78.00	80.25	76.15
9:24am	76.15	597550	78.00	80.25	76.15
9:23am	80.25	599925	78.00	80.25	76.45
9:18am	75.40	606100	0.00	0.00	0.00
9:17am	75.40	606100	0.00	0.00	0.00
9:16am	75.40	606100	0.00	0.00	0.00
9:15am	75.40	606100	0.00	0.00	0.00
9:10am	75.40	606100	100.00	107.50	74.90
3:30pm	75.05	608000	100.00	107.50	74.90

option chart CDSL PE 1300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1300 PE PUT today?: Premium of CDSL 1300 PE is 101.45 on 21 May 2026 PUT opened at 78.00 and traded inside a Low-High range of 76.15-104.55 today. Please click here table for more current prices.
What is open interest of CDSL 1300 PUT PE today?: Open Interest of CDSL 1300 PE is 586150 today. This has changed -19950.00 from previous day.
What is underlying price of CDSL 1300 PE PUT today?: Underlying price of CDSL 1300 PE PUT is 1199.80 today.
What is lot size of CDSL 1300 PUT PE today?: Lot size of CDSL 1300 PUT PE is 475.00
Is CDSL 1300 PE PUT ITM or OTM or ATM?: CDSL 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1300 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1199.80

CDSL PUT PE available options strikes

CDSL PE 1140 strike, CDSL PE 1160 strike, CDSL PE 1180 strike, CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, All CE , All PE

CDSL 1300 PUT PE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 101.45 on 21 May 2026
PUT opened at 78.00 and traded inside a Low-High range of 76.15-104.55 as on 21 Thu May 2026

The underlying equity is trading at 1199.80 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1300 is 586,150

Price action analysis of 1300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1199.80	101.45	78.00	104.55	76.15	34	278,421,250	-3.3%
20 Wed May	1224.60	75.40	100.00	107.50	74.90	-15	287,897,500	-10.1%
19 Tue May	1209.50	88.95	106.95	106.95	85.15	-22	320,387,500	-3.9%
18 Mon May	1184.20	115.35	138.00	145.25	114.30	-0	333,473,750	-3.4%
15 Fri May	1186.70	116.00	99.95	117.00	94.55	18	345,206,250	-1.2%
14 Thu May	1198.70	98.10	109.45	126.90	95.00	-14	349,493,125	-2.5%

Charts for CDSL 1300 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis