CDSL 1260.00 PE (PUT) 27 October 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1260.00 PE is trading at ₹ 10.80 on 3:40pm 15 Thu Oct 2026

10 minute average: ₹ 10.48 - Current price of CDSL 1260.00 PE is higher than this average.
30 minute average: ₹ 10.6 - Current price of CDSL 1260.00 PE is higher than this average.
Hourly average: ₹ 10.49 - Current price of CDSL 1260.00 PE is higher than this average.
Day open: ₹ 14.70
Day range: 7.65 - 14.80
Open Interest: 431775 (4.318 L)

Munafa Value: 80 - This score indicates that the option of CDSL 1260.00 PE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1293.000 as on 15 Thu Oct 3:45pm
Day open: 1285.000 Range: 1281.100 to 1306.500

Option Price: CDSL PE 1260.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.80	431775	14.70	14.80	7.65
3:39pm	10.80	431775	14.70	14.80	7.65
3:37pm	10.45	431775	14.70	14.80	7.65
3:36pm	10.20	431775	14.70	14.80	7.65
3:35pm	10.20	431775	14.70	14.80	7.65
3:34pm	10.20	431775	14.70	14.80	7.65
3:33pm	10.45	432250	14.70	14.80	7.65
3:31pm	10.45	432250	14.70	14.80	7.65
3:30pm	10.45	432250	14.70	14.80	7.65
3:28pm	10.80	431775	14.70	14.80	7.65

option chart CDSL PE 1260.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1260.00 PE PUT today?: Premium of CDSL 1260.00 PE is 10.75 on 15 Oct 2026 PUT opened at 14.70 and traded inside a Low-High range of 7.65-14.80 today. Please click here table for more current prices.
What is open interest of CDSL 1260.00 PUT PE today?: Open Interest of CDSL 1260.00 PE is 432250 today. This has changed -21375.00 from previous day.
What is underlying price of CDSL 1260.00 PE PUT today?: Underlying price of CDSL 1260.00 PE PUT is 1293.00 today.
What is lot size of CDSL 1260.00 PUT PE today?: Lot size of CDSL 1260.00 PUT PE is 475.00
Is CDSL 1260.00 PE PUT ITM or OTM or ATM?: CDSL 1260.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1260.00 PE (PUT) 27 October 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1293.00

CDSL PUT PE available options strikes

CDSL PE 1240 strike, CDSL PE 1260 strike, CDSL PE 1280 strike, CDSL PE 1300 strike, CDSL PE 1320 strike, CDSL PE 1340 strike, All CE , All PE

CDSL 1260.00 PUT PE available expiry dates

CDSL 27 Oct 2026 expiry CDSL 23 Nov 2026 expiry CDSL 29 Dec 2026 expiry

CDSL 1260.00 PE Live prices

Premium of PUT (PE) of strike 1260.00 is at: 10.75 on 15 Oct 2026
PUT opened at 14.70 and traded inside a Low-High range of 7.65-14.80 as on 15 Thu Oct 2026

The underlying equity is trading at 1293.00 which means that PUT of strike 1260.00 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1260.00 is 432,250

Price action analysis of 1260.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	1293.00	10.75	14.70	14.80	7.65	-34	205,318,750	-4.7%
14 Wed Oct	1284.00	16.30	15.00	18.70	13.35	18	215,471,875	-2.9%
13 Tue Oct	1292.00	13.75	24.00	25.05	13.30	-49	222,015,000	12.8%
12 Mon Oct	1266.00	27.10	26.10	31.10	21.00	-11	196,745,000	1.6%
06 Tue Oct	1260.00	31.45	39.05	39.05	30.00	-23	193,586,250	18.3%
05 Mon Oct	1258.00	40.90	38.05	46.20	33.85	-10	163,578,125	6.3%

Charts for CDSL 1260.00 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis