CDSL 1200.00 PE (PUT) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1200.00 PE is trading at ₹ 15.05 on 3:30pm 25 Wed Mar 2026

Option of CDSL 1200.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.21 - Current price of CDSL 1200.00 PE is lower than this average.
30 minute average: ₹ 13.91 - Current price of CDSL 1200.00 PE is higher than this average.
Hourly average: ₹ 13.78 - Current price of CDSL 1200.00 PE is higher than this average.
Day open: ₹ 25.00
Day range: 11.95 - 25.10
Open Interest: 312075 (3.121 L)

Munafa Value: 70 - This score indicates that the option of CDSL 1200.00 PE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1212.800 as on 25 Wed Mar 3:45pm
Day open: 1202.000 Range: 1200.600 to 1229.900

Option Price: CDSL PE 1200.00 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.05	312075	25.00	25.10	11.95
3:29pm	15.05	312075	25.00	25.10	11.95
3:28pm	15.85	312075	25.00	25.10	11.95
3:27pm	15.75	312075	25.00	25.10	11.95
3:26pm	15.70	307325	25.00	25.10	11.95
3:25pm	15.25	307325	25.00	25.10	11.95
3:24pm	15.05	307325	25.00	25.10	11.95
3:23pm	14.90	305425	25.00	25.10	11.95
3:22pm	14.90	305425	25.00	25.10	11.95
3:21pm	14.60	305425	25.00	25.10	11.95

option chart CDSL PE 1200.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1200.00 PE PUT today?: Premium of CDSL 1200.00 PE is 14.20 on 25 Mar 2026 PUT opened at 25.00 and traded inside a Low-High range of 11.95-25.10 today. Please click here table for more current prices.
What is open interest of CDSL 1200.00 PUT PE today?: Open Interest of CDSL 1200.00 PE is 311125 today. This has changed -91200.00 from previous day.
What is underlying price of CDSL 1200.00 PE PUT today?: Underlying price of CDSL 1200.00 PE PUT is 1212.80 today.
What is lot size of CDSL 1200.00 PUT PE today?: Lot size of CDSL 1200.00 PUT PE is 475.00
Is CDSL 1200.00 PE PUT ITM or OTM or ATM?: CDSL 1200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1200.00 PE (PUT) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1212.80

CDSL PUT PE available options strikes

CDSL PE 1160 strike, CDSL PE 1180 strike, CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, CDSL PE 1260 strike, All CE , All PE

CDSL 1200.00 PUT PE available expiry dates

CDSL 30 Mar 2026 expiry CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry

CDSL 1200.00 PE Live prices

Premium of PUT (PE) of strike 1200.00 is at: 14.20 on 25 Mar 2026
PUT opened at 25.00 and traded inside a Low-High range of 11.95-25.10 as on 25 Wed Mar 2026

The underlying equity is trading at 1212.80 which means that PUT of strike 1200.00 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1200.00 is 311,125

Munafa analysis CDSL 1200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	1212.80	14.20	25.00	25.10	11.95	-60	147,784,375	-22.7%
24 Tue Mar	1185.50	35.70	54.95	55.00	33.05	-55	191,104,375	-15.8%
23 Mon Mar	1133.80	81.00	45.45	85.55	44.85	121	226,978,750	-8.9%
20 Fri Mar	1190.80	36.50	29.25	39.50	24.80	-0	249,090,000	15.6%
19 Thu Mar	1194.20	36.85	25.00	41.00	22.90	150	215,471,875	-11.8%
18 Wed Mar	1233.60	14.70	29.00	29.20	12.45	-53	244,351,875	-8.7%

Charts for CDSL 1200.00 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis