CDSL 1200 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1200 PE is trading at ₹ 30.65 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 30.32 - Current price of CDSL 1200 PE is higher than this average.
30 minute average: ₹ 30.5 - Current price of CDSL 1200 PE is higher than this average.
Hourly average: ₹ 29.74 - Current price of CDSL 1200 PE is higher than this average.
Day open: ₹ 37.10
Day range: 26.85 - 37.80
Open Interest: 807500 (8.075 L)

Munafa Value: 80 - This score indicates that the option of CDSL 1200 PE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1216.900 as on 04 Thu Jun 3:44pm
Day open: 1210.000 Range: 1208.100 to 1228.000

Option Price: CDSL PE 1200 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.65	807500	37.10	37.80	26.85
3:29pm	30.65	807500	37.10	37.80	26.85
3:27pm	29.95	808450	37.10	37.80	26.85
3:26pm	29.85	809400	37.10	37.80	26.85
3:24pm	30.10	810825	37.10	37.80	26.85
3:23pm	30.10	810825	37.10	37.80	26.85
3:22pm	30.10	810825	37.10	37.80	26.85
3:21pm	30.45	810825	37.10	37.80	26.85
3:20pm	30.45	810825	37.10	37.80	26.85
3:19pm	30.85	810825	37.10	37.80	26.85

option chart CDSL PE 1200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1200 PE PUT today?: Premium of CDSL 1200 PE is 32.90 on 03 Jun 2026 PUT opened at 27.50 and traded inside a Low-High range of 27.50-41.75 today. Please click here table for more current prices.
What is open interest of CDSL 1200 PUT PE today?: Open Interest of CDSL 1200 PE is 767600 today. This has changed 72675.00 from previous day.
What is underlying price of CDSL 1200 PE PUT today?: Underlying price of CDSL 1200 PE PUT is 1218.20 today.
What is lot size of CDSL 1200 PUT PE today?: Lot size of CDSL 1200 PUT PE is 475.00
Is CDSL 1200 PE PUT ITM or OTM or ATM?: CDSL 1200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1200 PE (PUT) 30 June 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1216.90

CDSL PUT PE available options strikes

CDSL PE 1160 strike, CDSL PE 1180 strike, CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, CDSL PE 1260 strike, All CE , All PE

CDSL 1200 PUT PE available expiry dates

CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry CDSL 25 Aug 2026 expiry

CDSL 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 32.90 on 03 Jun 2026
PUT opened at 27.50 and traded inside a Low-High range of 27.50-41.75 as on 03 Wed Jun 2026

The underlying equity is trading at 1216.90 which means that PUT of strike 1200 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1200 is 767,600

Price action analysis of 1200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1216.90	32.90	27.50	41.75	27.50	25	364,610,000	10.5%
02 Tue Jun	1218.20	26.15	34.50	42.00	25.40	-23	330,089,375	2.4%
01 Mon Jun	1226.80	34.15	18.40	35.95	16.80	66	322,418,125	0.2%
29 Fri May	1215.10	20.50	19.50	22.80	14.50	-6	321,741,250	-3.2%
27 Wed May	1244.60	21.85	27.75	27.75	19.90	-23	332,345,625	0%
26 Tue May	1243.80	28.45	36.30	37.90	25.90	-21	332,345,625	10.6%

Charts for CDSL 1200 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis