CDSL 1180 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1180 PUT

Options premium and indicators chart analysis for CDSL 1180 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1180 PUT

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

What is premium price of CDSL 1180 PE PUT today?: Premium of CDSL 1180 PE is 5.70 on 25 Mar 2025 PUT opened at 4.60 and traded inside a Low-High range of 3.25-8.70 today. Please see below table for more current prices.
What is open interest of CDSL 1180 PUT PE today?: Open Interest of CDSL 1180 PE is 276150 today. This has changed 700.00 from previous day.
What is underlying price of CDSL 1180 PE PUT today?: Underlying price of CDSL 1180 PE PUT is 1210.40 today.
What is lot size of CDSL 1180 PUT PE today?: Lot size of CDSL 1180 PUT PE is 350.00
Is CDSL 1180 PE PUT ITM or OTM or ATM?: CDSL 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1210.40

CDSL PUT PE available options strikes

PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, All CE , All PE

CDSL 1180 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CDSL 1180 PUT PE Mar 27 2025

CDSL 1180 PE Live prices

Spot price of CDSL: 1210.400 as on 25 Tue Mar 3:44pm
Day open: 1248.000 Range: 1204.000 to 1253.600

Option Price: CDSL PE 1180 2025-03-27 on 25 Tue Mar 2025

Lot size of CDSL is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.40	274400	4.60	8.70	3.25
3:29pm	6.40	274400	4.60	8.70	3.25
3:28pm	6.10	274400	4.60	8.70	3.25
3:27pm	6.35	269850	4.60	8.70	3.25
3:25pm	6.00	272650	4.60	8.70	3.25
3:23pm	5.90	272650	4.60	8.70	3.25
3:22pm	5.90	272650	4.60	8.70	3.25
3:21pm	5.80	271950	4.60	8.70	3.25
3:20pm	5.45	271950	4.60	8.70	3.25
3:18pm	5.60	269850	4.60	8.70	3.25

option chart CDSL PE 1180 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1180 is at: 5.70 on 25 Mar 2025
PUT opened at 4.60 and traded inside a Low-High range of 3.25-8.70 as on 25 Tue Mar 2025

The underlying equity is trading at 1210.40 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 350

Total Open Interest for PUT (PE) of strike 1180 is 276,150

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	1210.40	5.70	4.60	8.70	3.25	22	96,652,500	0.3%
24 Mon Mar	1235.55	4.65	5.15	5.80	3.30	-50	96,407,500	-7.4%
21 Fri Mar	1216.30	9.35	33.65	33.65	8.35	-70	104,125,000	53.2%
20 Thu Mar	1170.30	32.00	27.50	45.35	19.10	-3	67,987,500	23.3%
19 Wed Mar	1173.25	33.25	52.05	58.50	29.50	-49	55,125,000	23.6%
18 Tue Mar	1119.75	66.00	115.70	115.70	64.50	-45	44,590,000	-4.7%

Charts for CDSL 1180 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis