CDSL 1160 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1160 PUT

Options premium and indicators chart analysis for CDSL 1160 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 1160 PUT

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

What is premium price of CDSL 1160 PE PUT today?: Premium of CDSL 1160 PE is 2.95 on 25 Mar 2025 PUT opened at 1.90 and traded inside a Low-High range of 1.60-4.75 today. Please see below table for more current prices.
What is open interest of CDSL 1160 PUT PE today?: Open Interest of CDSL 1160 PE is 225400 today. This has changed -78400.00 from previous day.
What is underlying price of CDSL 1160 PE PUT today?: Underlying price of CDSL 1160 PE PUT is 1210.40 today.
What is lot size of CDSL 1160 PUT PE today?: Lot size of CDSL 1160 PUT PE is 350.00
Is CDSL 1160 PE PUT ITM or OTM or ATM?: CDSL 1160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1210.40

CDSL PUT PE available options strikes

PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, All CE , All PE

CDSL 1160 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CDSL 1160 PUT PE Mar 27 2025

CDSL 1160 PE Live prices

Spot price of CDSL: 1218.000 as on 26 Wed Mar 9:18am
Day open: 1215.000 Range: 1208.500 to 1219.800

Option Price: CDSL PE 1160 2025-03-27 on 26 Wed Mar 2025

Lot size of CDSL is: 350

Time	Option Price	Open Interest	Open	High	Low
9:18am	1.80	226100	3.65	3.65	1.80
9:16am	2.10	226100	3.65	3.65	2.10
9:10am	2.95	225400	1.90	4.75	1.60
3:30pm	3.10	225400	1.90	4.75	1.60
3:29pm	3.10	225400	1.90	4.75	1.60
3:28pm	3.10	222250	1.90	4.75	1.60
3:27pm	3.15	222250	1.90	4.75	1.60
3:26pm	3.10	222250	1.90	4.75	1.60
3:25pm	3.10	222250	1.90	4.75	1.60
3:24pm	3.05	223300	1.90	4.75	1.60

option chart CDSL PE 1160 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1160 is at: 2.95 on 25 Mar 2025
PUT opened at 1.90 and traded inside a Low-High range of 1.60-4.75 as on 25 Tue Mar 2025

The underlying equity is trading at 1210.40 which means that PUT of strike 1160 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 350

Total Open Interest for PUT (PE) of strike 1160 is 225,400

Price action analysis of 1160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	1210.40	2.95	1.90	4.75	1.60	9	78,890,000	-25.8%
24 Mon Mar	1235.55	2.70	2.15	3.50	2.15	-50	106,330,000	-19.6%
21 Fri Mar	1216.30	5.50	19.70	21.25	4.80	-74	132,300,000	40.3%
20 Thu Mar	1170.30	21.25	15.80	32.60	12.45	-8	94,325,000	27.1%
19 Wed Mar	1173.25	23.20	42.00	45.40	20.45	-53	74,235,000	76.7%
18 Tue Mar	1119.75	49.60	94.60	96.40	46.25	-51	42,017,500	-12.3%

Charts for CDSL 1160 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis