CDSL 1120 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1120 PE is trading at ₹ 10.65 on 3:32pm 12 Tue May 2026

10 minute average: ₹ 10.75 - Current price of CDSL 1120 PE is lower than this average.
30 minute average: ₹ 10.53 - Current price of CDSL 1120 PE is higher than this average.
Hourly average: ₹ 10.15 - Current price of CDSL 1120 PE is higher than this average.
Day open: ₹ 5.75
Day range: 5.75 - 11.30
Open Interest: 132050 (1.321 L)

Munafa Value: 60 - This score indicates that the option of CDSL 1120 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1182.400 as on 12 Tue May 3:44pm
Day open: 1216.000 Range: 1180.000 to 1225.000

Option Price: CDSL PE 1120 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	10.65	132050	5.75	11.30	5.75
3:30pm	10.65	132050	5.75	11.30	5.75
3:29pm	10.65	132050	5.75	11.30	5.75
3:28pm	10.65	132050	5.75	11.30	5.75
3:26pm	11.15	125875	5.75	11.30	5.75
3:24pm	11.00	125875	5.75	11.30	5.75
3:23pm	11.00	125875	5.75	11.30	5.75
3:22pm	11.10	125875	5.75	11.30	5.75
3:20pm	10.35	125875	5.75	11.30	5.75
3:19pm	10.30	125875	5.75	11.30	5.75

option chart CDSL PE 1120 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1120 PE PUT today?: Premium of CDSL 1120 PE is 10.80 on 12 May 2026 PUT opened at 5.75 and traded inside a Low-High range of 5.75-11.30 today. Please click here table for more current prices.
What is open interest of CDSL 1120 PUT PE today?: Open Interest of CDSL 1120 PE is 132050 today. This has changed 44650.00 from previous day.
What is underlying price of CDSL 1120 PE PUT today?: Underlying price of CDSL 1120 PE PUT is 1182.40 today.
What is lot size of CDSL 1120 PUT PE today?: Lot size of CDSL 1120 PUT PE is 475.00
Is CDSL 1120 PE PUT ITM or OTM or ATM?: CDSL 1120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1120 PE (PUT) 26 May 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1182.40

CDSL PUT PE available options strikes

CDSL PE 1140 strike, CDSL PE 1160 strike, CDSL PE 1180 strike, CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, All CE , All PE

CDSL 1120 PUT PE available expiry dates

CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry CDSL 28 Jul 2026 expiry

CDSL 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 10.80 on 12 May 2026
PUT opened at 5.75 and traded inside a Low-High range of 5.75-11.30 as on 12 Tue May 2026

The underlying equity is trading at 1182.40 which means that PUT of strike 1120 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1120 is 132,050

Munafa analysis CDSL 1120 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1120 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1120 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1182.40	10.80	5.75	11.30	5.75	87	62,723,750	51.1%
11 Mon May	1226.80	5.75	3.35	6.50	3.35	79	41,515,000	24.3%
08 Fri May	1259.30	3.20	4.20	4.55	3.15	-1	33,392,500	10.4%
07 Thu May	1269.80	3.25	2.85	4.10	2.70	4	30,233,750	-0.7%
06 Wed May	1282.80	3.10	5.00	5.30	3.00	-48	30,459,375	-12.3%
05 Tue May	1254.70	6.00	7.55	10.80	5.65	-28	34,746,250	-9.4%

Charts for CDSL 1120 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis