CDSL 1000.00 PE (PUT) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1000.00 PE is trading at ₹ on 4:03am 17 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CDSL 1000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1188.900 as on 17 Tue Mar 9:33am
Day open: 1190.000 Range: 1186.000 to 1197.100

Option Price: CDSL PE 1000.00 2026-03-30 on 17 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CDSL PE 1000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1000.00 PE PUT today?: Premium of CDSL 1000.00 PE is 2.85 on 16 Mar 2026 PUT opened at 3.95 and traded inside a Low-High range of 2.50-4.70 today. Please click here table for more current prices.
What is open interest of CDSL 1000.00 PUT PE today?: Open Interest of CDSL 1000.00 PE is 68400 today. This has changed -9500.00 from previous day.
What is underlying price of CDSL 1000.00 PE PUT today?: Underlying price of CDSL 1000.00 PE PUT is 1184.50 today.
What is lot size of CDSL 1000.00 PUT PE today?: Lot size of CDSL 1000.00 PUT PE is 475.00
Is CDSL 1000.00 PE PUT ITM or OTM or ATM?: CDSL 1000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1000.00 PE (PUT) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1184.50

CDSL PUT PE available options strikes

CDSL PE 1140 strike, CDSL PE 1160 strike, CDSL PE 1180 strike, CDSL PE 1200 strike, CDSL PE 1220 strike, CDSL PE 1240 strike, All CE , All PE

CDSL 1000.00 PUT PE available expiry dates

CDSL 30 Mar 2026 expiry CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry

CDSL 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 2.85 on 16 Mar 2026
PUT opened at 3.95 and traded inside a Low-High range of 2.50-4.70 as on 16 Mon Mar 2026

The underlying equity is trading at 1184.50 which means that PUT of strike 1000.00 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for PUT (PE) of strike 1000.00 is 68,400

Price action analysis of 1000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	1184.50	2.85	3.95	4.70	2.50	-27	32,490,000	-12.2%
13 Fri Mar	1176.50	3.95	3.50	4.05	2.50	58	37,002,500	10.1%
12 Thu Mar	1210.80	2.50	3.15	3.85	2.40	-20	33,618,125	-4.5%
11 Wed Mar	1219.40	3.15	2.05	3.45	1.55	36	35,197,500	-0.6%
10 Tue Mar	1249.30	2.30	2.45	3.00	2.05	-44	35,423,125	3.3%
09 Mon Mar	1210.50	4.15	5.00	6.65	4.05	107	34,295,000	137.5%

Charts for CDSL 1000.00 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis