CDSL 920 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 920 CE is trading at ₹ on 11:09am 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CDSL 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1362.600 as on 21 Tue Apr 3:45pm
Day open: 1370.000 Range: 1355.000 to 1375.500

Option Price: CDSL CE 920 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CDSL CE 920 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 920 CE CALL today?: Premium of CDSL 920 CE is 474.25 on 20 Apr 2026 CALL opened at 474.25 and traded inside a Low-High range of 474.25-474.25 today. Please click here table for more current prices.
What is open interest of CDSL 920 CALL CE today?: Open Interest of CDSL 920 CE is 2850 today. This has changed 475.00 from previous day.
What is underlying price of CDSL 920 CE CALL today?: Underlying price of CDSL 920 CE CALL is 1370.30 today.
What is lot size of CDSL 920 CALL CE today?: Lot size of CDSL 920 CALL CE is 475.00
Is CDSL 920 CE CALL ITM or OTM or ATM?: CDSL 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 920 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1362.60

CDSL CALL CE available options strikes

CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, All CE , All PE

CDSL 920 CALL CE available expiry dates

CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry

CDSL 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 474.25 on 20 Apr 2026
CALL opened at 474.25 and traded inside a Low-High range of 474.25-474.25 as on 20 Mon Apr 2026

The underlying equity is trading at 1362.60 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 920 is 2,850

Price action analysis of 920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1362.60	474.25	474.25	474.25	474.25	12	1,353,750	20%
17 Fri Apr	1370.30	422.50	0.00	0.00	0.00	0	1,128,125	0%
16 Thu Apr	1393.20	422.50	0.00	0.00	0.00	0	1,128,125	0%
15 Wed Apr	1367.80	422.50	409.45	422.50	409.45	12	1,128,125	-44.4%
13 Mon Apr	1339.80	376.50	0.00	0.00	0.00	0	2,030,625	0%
10 Fri Apr	1290.60	376.50	376.50	376.50	376.50	5	2,030,625	-10%

Charts for CDSL 920 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis