CDSL 1800 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1800 CE is trading at ₹ on 1:08am 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CDSL 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1419.900 as on 13 Tue Jan 3:45pm
Day open: 1420.000 Range: 1402.100 to 1437.400

Option Price: CDSL CE 1800 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CDSL CE 1800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1800 CE CALL today?: Premium of CDSL 1800 CE is 0.80 on 13 Jan 2026 CALL opened at 0.80 and traded inside a Low-High range of 0.75-0.80 today. Please click here table for more current prices.
What is open interest of CDSL 1800 CALL CE today?: Open Interest of CDSL 1800 CE is 150100 today. This has changed 0.00 from previous day.
What is underlying price of CDSL 1800 CE CALL today?: Underlying price of CDSL 1800 CE CALL is 1419.90 today.
What is lot size of CDSL 1800 CALL CE today?: Lot size of CDSL 1800 CALL CE is 475.00
Is CDSL 1800 CE CALL ITM or OTM or ATM?: CDSL 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1800 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1419.90

CDSL CALL CE available options strikes

CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, CDSL CE 1440 strike, CDSL CE 1460 strike, CDSL CE 1480 strike, All CE , All PE

CDSL 1800 CALL CE available expiry dates

CDSL 27 Jan 2026 expiry CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry

CDSL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 0.80 on 13 Jan 2026
CALL opened at 0.80 and traded inside a Low-High range of 0.75-0.80 as on 13 Tue Jan 2026

The underlying equity is trading at 1419.90 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1800 is 150,100

Price action analysis of 1800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1419.90	0.80	0.80	0.80	0.75	-15	71,297,500	0%
12 Mon Jan	1417.50	0.95	0.80	1.00	0.65	5	71,297,500	54.1%
09 Fri Jan	1409.70	0.90	0.60	0.90	0.60	20	46,253,125	-2.8%
08 Thu Jan	1438.20	0.75	0.55	0.80	0.55	-21	47,606,875	-0.9%
07 Wed Jan	1475.60	0.95	1.00	1.05	0.90	0	48,058,125	9.2%
06 Tue Jan	1457.00	0.95	1.00	1.00	0.95	5	43,996,875	1.6%

Charts for CDSL 1800 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis