CDSL 1440 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Live Options price premium & chart analysis for CDSL 1440 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

CDSL 1440 CE Live prices

Spot price of CDSL: 1446.200 as on 01 Thu Jan 3:44pm
Day open: 1443.700 Range: 1436.000 to 1452.000

Option Price: CDSL CE 1440 2026-01-27 on 01 Thu Jan 2026

CDSL 1440 CE is trading at 49.30 on 3:30pm 01 Thu Jan 2026

Lot size of CDSL is: 475

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.30	305425	49.00	51.40	42.00
3:29pm	49.30	305425	49.00	51.40	42.00
3:28pm	49.10	308275	49.00	51.40	42.00
3:27pm	49.10	308275	49.00	51.40	42.00
3:26pm	49.35	310650	49.00	51.40	42.00
3:25pm	49.25	310650	49.00	51.40	42.00
3:23pm	49.10	310175	49.00	51.40	42.00
3:22pm	49.10	310175	49.00	51.40	42.00
3:21pm	49.10	310175	49.00	51.40	42.00
3:20pm	49.10	310175	49.00	51.40	42.00

option chart CDSL CE 1440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1440 CE CALL today?: Premium of CDSL 1440 CE is 49.00 on 31 Dec 2025 CALL opened at 49.95 and traded inside a Low-High range of 46.25-53.85 today. Please click here table for more current prices.
What is open interest of CDSL 1440 CALL CE today?: Open Interest of CDSL 1440 CE is 281200 today. This has changed 32300.00 from previous day.
What is underlying price of CDSL 1440 CE CALL today?: Underlying price of CDSL 1440 CE CALL is 1443.60 today.
What is lot size of CDSL 1440 CALL CE today?: Lot size of CDSL 1440 CALL CE is 475.00
Is CDSL 1440 CE CALL ITM or OTM or ATM?: CDSL 1440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1446.20

CDSL CALL CE available options strikes

CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, All CE , All PE

CDSL 1440 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CDSL 1440 CALL CE January 27 2026

CDSL 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 49.00 on 31 Dec 2025
CALL opened at 49.95 and traded inside a Low-High range of 46.25-53.85 as on 31 Wed Dec 2025

The underlying equity is trading at 1446.20 which means that CALL of strike 1440 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1440 is 281,200

Price action analysis of 1440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1446.20	49.00	49.95	53.85	46.25	8	133,570,000	13%
30 Tue Dec	1443.60	45.25	53.30	55.00	38.90	-24	118,227,500	5140%
29 Mon Dec	1433.90	60.30	62.45	64.00	59.35	-77	2,256,250	-%
26 Fri Dec	1463.50	271.40	0.00	0.00	0.00	0	0	-%
24 Wed Dec	1482.70	271.40	0.00	0.00	0.00	0	0	-%
23 Tue Dec	1498.90	271.40	0.00	0.00	0.00	0	0	-%

Charts for CDSL 1440 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis