CDSL 1420.00 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1420.00 CE is trading at ₹ 31.80 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 31.68 - Current price of CDSL 1420.00 CE is higher than this average.
30 minute average: ₹ 33.33 - Current price of CDSL 1420.00 CE is lower than this average.
Hourly average: ₹ 34.04 - Current price of CDSL 1420.00 CE is lower than this average.
Day open: ₹ 36.25
Day range: 29.00 - 40.85
Open Interest: 305900 (3.059 L)

Munafa Value: 40 - This score indicates that the option of CDSL 1420.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1415.600 as on 14 Wed Jan 3:45pm
Day open: 1419.000 Range: 1410.000 to 1432.300

Option Price: CDSL CE 1420.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.80	305900	36.25	40.85	29.00
3:29pm	31.80	305900	36.25	40.85	29.00
3:28pm	31.35	304000	36.25	40.85	29.00
3:27pm	31.20	304000	36.25	40.85	29.00
3:26pm	31.50	303050	36.25	40.85	29.00
3:25pm	31.80	303050	36.25	40.85	29.00
3:24pm	31.75	301625	36.25	40.85	29.00
3:22pm	31.55	301625	36.25	40.85	29.00
3:21pm	31.90	290700	36.25	40.85	29.00
3:20pm	32.10	290700	36.25	40.85	29.00

option chart CDSL CE 1420.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1420.00 CE CALL today?: Premium of CDSL 1420.00 CE is 32.65 on 14 Jan 2026 CALL opened at 36.25 and traded inside a Low-High range of 29.00-40.85 today. Please click here table for more current prices.
What is open interest of CDSL 1420.00 CALL CE today?: Open Interest of CDSL 1420.00 CE is 306375 today. This has changed -950.00 from previous day.
What is underlying price of CDSL 1420.00 CE CALL today?: Underlying price of CDSL 1420.00 CE CALL is 1415.60 today.
What is lot size of CDSL 1420.00 CALL CE today?: Lot size of CDSL 1420.00 CALL CE is 475.00
Is CDSL 1420.00 CE CALL ITM or OTM or ATM?: CDSL 1420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1420.00 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1415.60

CDSL CALL CE available options strikes

CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, CDSL CE 1440 strike, CDSL CE 1460 strike, CDSL CE 1480 strike, All CE , All PE

CDSL 1420.00 CALL CE available expiry dates

CDSL 27 Jan 2026 expiry CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry

CDSL 1420.00 CE Live prices

Premium of CALL (CE) of strike 1420.00 is at: 32.65 on 14 Jan 2026
CALL opened at 36.25 and traded inside a Low-High range of 29.00-40.85 as on 14 Wed Jan 2026

The underlying equity is trading at 1415.60 which means that CALL of strike 1420.00 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1420.00 is 306,375

Munafa analysis CDSL 1420.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1415.60	32.65	36.25	40.85	29.00	-7	145,528,125	-0.3%
13 Tue Jan	1419.90	35.20	37.95	44.00	27.00	-0	145,979,375	35.1%
12 Mon Jan	1417.50	35.40	31.10	44.75	26.95	6	108,074,375	45.6%
09 Fri Jan	1409.70	33.10	46.10	55.60	30.50	-31	74,230,625	140.1%
08 Thu Jan	1438.20	48.45	72.00	72.00	46.70	-37	30,910,625	25.7%
07 Wed Jan	1475.60	76.90	75.00	79.20	73.00	24	24,593,125	-5.2%

Charts for CDSL 1420.00 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis