CDSL 1400.00 CE (CALL) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1400.00 CE is trading at ₹ on 12:25am 06 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CDSL 1400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CDSL is: 475

Spot price of CDSL: 1239.600 as on 05 Thu Mar 3:45pm
Day open: 1226.000 Range: 1213.000 to 1244.000

Option Price: CDSL CE 1400.00 2026-03-30 on 06 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CDSL CE 1400.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1400.00 CE CALL today?: Premium of CDSL 1400.00 CE is 4.90 on 05 Mar 2026 CALL opened at 4.75 and traded inside a Low-High range of 3.60-5.20 today. Please click here table for more current prices.
What is open interest of CDSL 1400.00 CALL CE today?: Open Interest of CDSL 1400.00 CE is 984200 today. This has changed 16625.00 from previous day.
What is underlying price of CDSL 1400.00 CE CALL today?: Underlying price of CDSL 1400.00 CE CALL is 1239.60 today.
What is lot size of CDSL 1400.00 CALL CE today?: Lot size of CDSL 1400.00 CALL CE is 475.00
Is CDSL 1400.00 CE CALL ITM or OTM or ATM?: CDSL 1400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1400.00 CE (CALL) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1239.60

CDSL CALL CE available options strikes

CDSL CE 1180 strike, CDSL CE 1200 strike, CDSL CE 1220 strike, CDSL CE 1240 strike, CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, All CE , All PE

CDSL 1400.00 CALL CE available expiry dates

CDSL 30 Mar 2026 expiry CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry

CDSL 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 4.90 on 05 Mar 2026
CALL opened at 4.75 and traded inside a Low-High range of 3.60-5.20 as on 05 Thu Mar 2026

The underlying equity is trading at 1239.60 which means that CALL of strike 1400.00 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1400.00 is 984,200

Price action analysis of 1400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	1239.60	4.90	4.75	5.20	3.60	11	467,495,000	1.7%
04 Wed Mar	1209.40	4.40	3.30	4.85	3.30	-19	459,598,125	1.7%
02 Mon Mar	1228.30	5.45	6.05	7.15	4.30	-30	451,701,250	-0.7%
27 Fri Feb	1272.20	7.80	11.35	11.70	7.50	-31	454,860,000	14.4%
26 Thu Feb	1295.80	11.35	14.30	15.55	9.55	-39	397,551,250	34.2%
25 Wed Feb	1326.80	18.65	21.85	23.00	16.85	-7	296,245,625	19.8%

Charts for CDSL 1400.00 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis