CDSL 1400 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1400 CE is trading at ₹ 12.35 on 3:22pm 21 Tue Apr 2026

Option of CDSL 1400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.12 - Current price of CDSL 1400 CE is higher than this average.
30 minute average: ₹ 12.08 - Current price of CDSL 1400 CE is higher than this average.
Hourly average: ₹ 12.41 - Current price of CDSL 1400 CE is lower than this average.
Day open: ₹ 17.30
Day range: 11.40 - 18.95
Open Interest: 659300 (6.593 L)

Munafa Value: 70 - This score indicates that the option of CDSL 1400 CE is trending upwards. You can choose to buy it.

Lot size of CDSL is: 475

Spot price of CDSL: 1363.300 as on 21 Tue Apr 3:22pm
Day open: 1370.000 Range: 1355.000 to 1375.500

Option Price: CDSL CE 1400 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	12.35	659300	17.30	18.95	11.40
3:21pm	12.35	658350	17.30	18.95	11.40
3:20pm	12.00	658350	17.30	18.95	11.40
3:19pm	12.10	658350	17.30	18.95	11.40
3:18pm	12.25	679725	17.30	18.95	11.40
3:16pm	11.95	679725	17.30	18.95	11.40
3:15pm	11.75	680675	17.30	18.95	11.40
3:13pm	12.10	680675	17.30	18.95	11.40
3:12pm	12.20	681625	17.30	18.95	11.40
3:11pm	12.10	681625	17.30	18.95	11.40

option chart CDSL CE 1400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1400 CE CALL today?: Premium of CDSL 1400 CE is 17.30 on 20 Apr 2026 CALL opened at 29.65 and traded inside a Low-High range of 16.40-34.00 today. Please click here table for more current prices.
What is open interest of CDSL 1400 CALL CE today?: Open Interest of CDSL 1400 CE is 722950 today. This has changed 106875.00 from previous day.
What is underlying price of CDSL 1400 CE CALL today?: Underlying price of CDSL 1400 CE CALL is 1370.30 today.
What is lot size of CDSL 1400 CALL CE today?: Lot size of CDSL 1400 CALL CE is 475.00
Is CDSL 1400 CE CALL ITM or OTM or ATM?: CDSL 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1400 CE (CALL) 28 April 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1370.30

CDSL CALL CE available options strikes

CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, All CE , All PE

CDSL 1400 CALL CE available expiry dates

CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry CDSL 30 Jun 2026 expiry

CDSL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 17.30 on 20 Apr 2026
CALL opened at 29.65 and traded inside a Low-High range of 16.40-34.00 as on 20 Mon Apr 2026

The underlying equity is trading at 1370.30 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1400 is 722,950

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1370.30	17.30	29.65	34.00	16.40	-42	343,401,250	17.3%
17 Fri Apr	1393.20	29.90	21.10	36.90	19.60	42	292,635,625	18.3%
16 Thu Apr	1367.80	20.95	16.00	23.75	12.45	48	247,285,000	-8%
15 Wed Apr	1339.80	14.10	9.95	18.85	8.15	116	268,719,375	-9.1%
13 Mon Apr	1290.60	6.50	6.00	8.75	4.05	-28	295,568,750	-2.5%
10 Fri Apr	1303.40	9.15	8.45	10.90	7.75	22	303,014,375	11.8%

Charts for CDSL 1400 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis