CDSL 1320.00 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1320.00 CE is trading at ₹ 120.95 on 2:30pm 13 Tue Jan 2026

10 minute average: ₹ 125.16 - Current price of CDSL 1320.00 CE is lower than this average.
30 minute average: ₹ 150.39 - Current price of CDSL 1320.00 CE is lower than this average.
Hourly average: ₹ 155.12
Day open: ₹ 120.95
Day range: 120.95 - 120.95
Open Interest: 2850 (2.85 K)

Munafa Value: 30 - This score indicates that the option of CDSL 1320.00 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1419.900 as on 13 Tue Jan 3:45pm
Day open: 1420.000 Range: 1402.100 to 1437.400

Option Price: CDSL CE 1320.00 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:30pm	120.95	2850	120.95	120.95	120.95
2:29pm	120.95	2850	120.95	120.95	120.95
2:28pm	120.95	2850	120.95	120.95	120.95
2:27pm	120.95	2850	120.95	120.95	120.95
2:26pm	120.95	2850	120.95	120.95	120.95
2:24pm	120.95	2850	120.95	120.95	120.95
2:23pm	120.95	2850	120.95	120.95	120.95
2:22pm	120.95	2850	120.95	120.95	120.95
2:21pm	120.95	2850	120.95	120.95	120.95
12:07pm	163.00	2850	0.00	0.00	0.00

option chart CDSL CE 1320.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1320.00 CE CALL today?: Premium of CDSL 1320.00 CE is 111.10 on 13 Jan 2026 CALL opened at 120.95 and traded inside a Low-High range of 111.10-120.95 today. Please click here table for more current prices.
What is open interest of CDSL 1320.00 CALL CE today?: Open Interest of CDSL 1320.00 CE is 5225 today. This has changed 2375.00 from previous day.
What is underlying price of CDSL 1320.00 CE CALL today?: Underlying price of CDSL 1320.00 CE CALL is 1419.90 today.
What is lot size of CDSL 1320.00 CALL CE today?: Lot size of CDSL 1320.00 CALL CE is 475.00
Is CDSL 1320.00 CE CALL ITM or OTM or ATM?: CDSL 1320.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1320.00 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1419.90

CDSL CALL CE available options strikes

CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, CDSL CE 1440 strike, CDSL CE 1460 strike, CDSL CE 1480 strike, All CE , All PE

CDSL 1320.00 CALL CE available expiry dates

CDSL 27 Jan 2026 expiry CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry

CDSL 1320.00 CE Live prices

Premium of CALL (CE) of strike 1320.00 is at: 111.10 on 13 Jan 2026
CALL opened at 120.95 and traded inside a Low-High range of 111.10-120.95 as on 13 Tue Jan 2026

The underlying equity is trading at 1419.90 which means that CALL of strike 1320.00 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1320.00 is 5,225

Price action analysis of 1320.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1320.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1419.90	111.10	120.95	120.95	111.10	-31	2,481,875	83.3%
12 Mon Jan	1417.50	163.00	0.00	0.00	0.00	0	1,353,750	0%
09 Fri Jan	1409.70	163.00	0.00	0.00	0.00	0	1,353,750	0%
08 Thu Jan	1438.20	163.00	163.00	163.00	163.00	-1	1,353,750	0%
07 Wed Jan	1475.60	165.00	163.00	165.00	163.00	10	1,353,750	-25%
06 Tue Jan	1457.00	149.00	0.00	0.00	0.00	0	1,805,000	0%

Charts for CDSL 1320.00 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis