CDSL 1320.00 CE (CALL) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1320.00 CE is trading at ₹ 13.50 on 10:13am 11 Wed Mar 2026

10 minute average: ₹ 13.85 - Current price of CDSL 1320.00 CE is lower than this average.
30 minute average: ₹ 14.04 - Current price of CDSL 1320.00 CE is lower than this average.
Hourly average: ₹ 14.28
Day open: ₹ 14.30
Day range: 13.50 - 15.60
Open Interest: 384750 (3.848 L)

Munafa Value: 30 - This score indicates that the option of CDSL 1320.00 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1176.500 as on 13 Fri Mar 3:45pm
Day open: 1205.000 Range: 1172.200 to 1208.000

Option Price: CDSL CE 1320.00 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:13am	13.50	384750	14.30	15.60	13.50
10:12am	13.50	384750	14.30	15.60	13.50
10:11am	13.80	384750	14.30	15.60	13.60
10:09am	13.95	384275	14.30	15.60	13.60
10:08am	13.95	384275	14.30	15.60	13.60
10:06am	14.15	383325	14.30	15.60	13.60
10:05am	14.05	383325	14.30	15.60	13.60
10:04am	14.00	383325	14.30	15.60	13.60
10:02am	13.65	383325	14.30	15.60	13.60
10:00am	13.95	383325	14.30	15.60	13.60

option chart CDSL CE 1320.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1320.00 CE CALL today?: Premium of CDSL 1320.00 CE is 4.05 on 13 Mar 2026 CALL opened at 6.55 and traded inside a Low-High range of 3.85-6.90 today. Please click here table for more current prices.
What is open interest of CDSL 1320.00 CALL CE today?: Open Interest of CDSL 1320.00 CE is 557650 today. This has changed 12825.00 from previous day.
What is underlying price of CDSL 1320.00 CE CALL today?: Underlying price of CDSL 1320.00 CE CALL is 1176.50 today.
What is lot size of CDSL 1320.00 CALL CE today?: Lot size of CDSL 1320.00 CALL CE is 475.00
Is CDSL 1320.00 CE CALL ITM or OTM or ATM?: CDSL 1320.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1320.00 CE (CALL) 30 March 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1176.50

CDSL CALL CE available options strikes

CDSL CE 1120 strike, CDSL CE 1140 strike, CDSL CE 1160 strike, CDSL CE 1180 strike, CDSL CE 1200 strike, CDSL CE 1220 strike, All CE , All PE

CDSL 1320.00 CALL CE available expiry dates

CDSL 30 Mar 2026 expiry CDSL 28 Apr 2026 expiry CDSL 26 May 2026 expiry

CDSL 1320.00 CE Live prices

Premium of CALL (CE) of strike 1320.00 is at: 4.05 on 13 Mar 2026
CALL opened at 6.55 and traded inside a Low-High range of 3.85-6.90 as on 13 Fri Mar 2026

The underlying equity is trading at 1176.50 which means that CALL of strike 1320.00 is OTM CALL option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1320.00 is 557,650

Munafa analysis CDSL 1320.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1320.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	1176.50	4.05	6.55	6.90	3.85	-45	264,883,750	2.4%
12 Thu Mar	1210.80	7.45	8.05	8.05	6.00	-23	258,791,875	42.5%
11 Wed Mar	1219.40	9.75	14.30	15.60	9.40	-32	181,628,125	-2.3%
10 Tue Mar	1249.30	14.55	10.50	15.20	10.50	50	185,915,000	3.1%
09 Mon Mar	1210.50	9.70	9.05	10.65	8.00	-19	180,274,375	1.8%
06 Fri Mar	1224.10	12.10	13.90	16.35	11.65	-19	177,115,625	6.4%

Charts for CDSL 1320.00 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis