CDSL 1320.00 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1320.00 CE is trading at ₹ 15.40 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 15.88 - Current price of CDSL 1320.00 CE is lower than this average.
30 minute average: ₹ 17.96 - Current price of CDSL 1320.00 CE is lower than this average.
Hourly average: ₹ 20.41 - Current price of CDSL 1320.00 CE is lower than this average.
Day open: ₹ 55.05
Day range: 15.40 - 55.05
Open Interest: 38475 (38.475 K)

Munafa Value: 20 - This score indicates that the option of CDSL 1320.00 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1326.300 as on 23 Fri Jan 3:45pm
Day open: 1356.600 Range: 1322.500 to 1374.000

Option Price: CDSL CE 1320.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.40	38475	55.05	55.05	15.40
3:29pm	15.40	38475	55.05	55.05	15.40
3:27pm	16.25	38475	55.05	55.05	15.50
3:25pm	15.95	38000	55.05	55.05	15.50
3:24pm	15.95	38000	55.05	55.05	15.50
3:23pm	15.95	38000	55.05	55.05	15.50
3:21pm	15.95	38000	55.05	55.05	15.50
3:20pm	15.95	38000	55.05	55.05	15.50
3:19pm	15.50	38000	55.05	55.05	15.50
3:17pm	16.50	38475	55.05	55.05	15.90

option chart CDSL CE 1320.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1320.00 CE CALL today?: Premium of CDSL 1320.00 CE is 43.50 on 22 Jan 2026 CALL opened at 41.95 and traded inside a Low-High range of 40.00-67.05 today. Please click here table for more current prices.
What is open interest of CDSL 1320.00 CALL CE today?: Open Interest of CDSL 1320.00 CE is 39900 today. This has changed 1900.00 from previous day.
What is underlying price of CDSL 1320.00 CE CALL today?: Underlying price of CDSL 1320.00 CE CALL is 1356.60 today.
What is lot size of CDSL 1320.00 CALL CE today?: Lot size of CDSL 1320.00 CALL CE is 475.00
Is CDSL 1320.00 CE CALL ITM or OTM or ATM?: CDSL 1320.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1320.00 CE (CALL) 27 January 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1326.30

CDSL CALL CE available options strikes

CDSL CE 1260 strike, CDSL CE 1280 strike, CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, All CE , All PE

CDSL 1320.00 CALL CE available expiry dates

CDSL 27 Jan 2026 expiry CDSL 24 Feb 2026 expiry CDSL 30 Mar 2026 expiry

CDSL 1320.00 CE Live prices

Premium of CALL (CE) of strike 1320.00 is at: 43.50 on 22 Jan 2026
CALL opened at 41.95 and traded inside a Low-High range of 40.00-67.05 as on 22 Thu Jan 2026

The underlying equity is trading at 1326.30 which means that CALL of strike 1320.00 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1320.00 is 39,900

Price action analysis of 1320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	1326.30	43.50	41.95	67.05	40.00	41	18,952,500	5%
21 Wed Jan	1356.60	30.75	40.00	44.10	18.60	-21	18,050,000	207.7%
20 Tue Jan	1333.80	38.95	64.05	64.05	37.25	-61	5,866,250	85.7%
19 Mon Jan	1341.00	101.20	108.05	108.10	98.95	-9	3,158,750	40%
16 Fri Jan	1414.90	111.45	0.00	0.00	0.00	0	2,256,250	0%
14 Wed Jan	1434.30	111.45	111.45	111.45	111.45	0	2,256,250	-9.1%

Charts for CDSL 1320.00 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis