CDSL 1300 CE (CALL) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

CDSL 1300 CE is trading at ₹ 46.50 on 10:13am 11 Fri Sep 2026

Option of CDSL 1300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.95 - Current price of CDSL 1300 CE is lower than this average.
30 minute average: ₹ 48.65 - Current price of CDSL 1300 CE is lower than this average.
Hourly average: ₹ 51.15
Day open: ₹ 46.00
Day range: 45.00 - 52.15
Open Interest: 105450 (1.055 L)

Munafa Value: 20 - This score indicates that the option of CDSL 1300 CE is trending downwards. You can choose to sell it.

Lot size of CDSL is: 475

Spot price of CDSL: 1324.800 as on 11 Fri Sep 10:13am
Day open: 1343.600 Range: 1315.500 to 1343.900

Option Price: CDSL CE 1300 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:13am	46.50	105450	46.00	52.15	45.00
10:11am	46.50	105450	46.00	52.15	45.00
10:10am	46.50	105450	46.00	52.15	45.00
10:09am	46.50	105450	46.00	52.15	45.00
10:08am	46.50	105450	46.00	52.15	45.00
10:06am	46.50	105450	46.00	52.15	45.00
10:05am	46.50	105450	46.00	52.15	45.00
10:03am	48.00	105450	46.00	52.15	45.00
10:02am	48.00	105450	46.00	52.15	45.00
10:01am	48.00	105450	46.00	52.15	45.00

option chart CDSL CE 1300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CDSL 1300 CE CALL today?: Premium of CDSL 1300 CE is 67.40 on 10 Sep 2026 CALL opened at 72.80 and traded inside a Low-High range of 67.00-74.75 today. Please click here table for more current prices.
What is open interest of CDSL 1300 CALL CE today?: Open Interest of CDSL 1300 CE is 100700 today. This has changed 1425.00 from previous day.
What is underlying price of CDSL 1300 CE CALL today?: Underlying price of CDSL 1300 CE CALL is 1355.00 today.
What is lot size of CDSL 1300 CALL CE today?: Lot size of CDSL 1300 CALL CE is 475.00
Is CDSL 1300 CE CALL ITM or OTM or ATM?: CDSL 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CDSL 1300 CE (CALL) 29 September 2026 options price chart analysis Central Depo Ser (i) Ltd

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

Underlying equity prev closing: 1355.00

CDSL CALL CE available options strikes

CDSL CE 1300 strike, CDSL CE 1320 strike, CDSL CE 1340 strike, CDSL CE 1360 strike, CDSL CE 1380 strike, CDSL CE 1400 strike, CDSL CE 1420 strike, All CE , All PE

CDSL 1300 CALL CE available expiry dates

CDSL 29 Sep 2026 expiry CDSL 27 Oct 2026 expiry CDSL 23 Nov 2026 expiry

CDSL 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 67.40 on 10 Sep 2026
CALL opened at 72.80 and traded inside a Low-High range of 67.00-74.75 as on 10 Thu Sep 2026

The underlying equity is trading at 1355.00 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 475

Total Open Interest for CALL (CE) of strike 1300 is 100,700

Munafa analysis CDSL 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1355.00	67.40	72.80	74.75	67.00	-13	47,832,500	11.6%
08 Tue Sep	1368.60	105.60	120.00	120.00	105.60	-17	42,868,750	1.6%
07 Mon Sep	1400.00	127.50	100.00	149.80	100.00	8	42,191,875	-3.6%
04 Fri Sep	1414.90	117.35	123.75	127.00	116.50	7	43,771,250	0.5%
03 Thu Sep	1394.60	109.00	91.35	112.30	86.00	25	43,545,625	7.8%
02 Wed Sep	1394.00	86.70	76.00	92.40	76.00	-22	40,386,875	4.7%

Charts for CDSL 1300 CALL CE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis