CANBK 94 PE PUT indicators chart analysis Canara Bank options price chart strike 94 PUT

Options premium and indicators chart analysis for CANBK 94 PE PUT indicators chart analysis Canara Bank options price chart strike 94 PUT

Canara Bank CANBK trades in NSE under Banks NSE

What is premium price of CANBK 94 PE PUT today?: Premium of CANBK 94 PE is 1.85 on 09 Jan 2025 PUT opened at 1.80 and traded inside a Low-High range of 1.60-1.95 today. Please see below table for more current prices.
What is open interest of CANBK 94 PUT PE today?: Open Interest of CANBK 94 PE is 1937250 today. This has changed 175500.00 from previous day.
What is underlying price of CANBK 94 PE PUT today?: Underlying price of CANBK 94 PE PUT is 95.75 today.
What is lot size of CANBK 94 PUT PE today?: Lot size of CANBK 94 PUT PE is 6750.00
Is CANBK 94 PE PUT ITM or OTM or ATM?: CANBK 94 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 92.83

CANBK PUT PE available options strikes

PE 89, PE 90, PE 91, PE 92, PE 93, PE 94, PE 95, PE 96, PE 97, All CE , All PE

CANBK 94 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of CANBK 94 PUT PE Jan 30 2025

CANBK 94 PE Live prices

Premium of PUT (PE) of strike 94 is at: 1.85 on 09 Jan 2025
PUT opened at 1.80 and traded inside a Low-High range of 1.60-1.95 as on 09 Thu Jan 2025

The underlying equity is trading at 92.83 which means that PUT of strike 94 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 2700

Total Open Interest for PUT (PE) of strike 94 is 1,937,250

Munafa analysis CANBK 94 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 94 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jan	92.83	1.85	1.80	1.95	1.60	19	5,230,575,000	10%
08 Wed Jan	95.74	1.55	1.55	2.05	1.30	3	4,756,725,000	-18.4%
07 Tue Jan	97.14	1.50	1.70	1.70	1.25	-23	5,832,000,000	7.4%
06 Mon Jan	97.87	1.95	1.25	2.10	0.90	160	5,431,050,000	14.6%
03 Fri Jan	97.33	0.75	0.70	0.85	0.60	-6	4,738,500,000	-4.1%
02 Thu Jan	101.45	0.80	0.90	1.20	0.75	-11	4,938,975,000	3.8%

Charts for CANBK 94 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis