CANBK 152.00 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

CANBK 152.00 PE is trading at ₹ 10.38 on 9:22am 11 Wed Mar 2026

10 minute average: ₹ 10.38
30 minute average: ₹ 10.38
Hourly average: ₹ 10.38
Day open: ₹ 10.38
Day range: 10.38 - 10.38
Open Interest: 2504250 (25.043 L)

Munafa Value: 50 - This score indicates that the option of CANBK 152.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 134.680 as on 13 Fri Mar 3:45pm
Day open: 139.000 Range: 134.340 to 139.670

Option Price: CANBK PE 152.00 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	10.38	2504250	10.38	10.38	10.38
9:21am	10.38	2504250	10.38	10.38	10.38
9:20am	10.38	2504250	10.38	10.38	10.38
9:19am	10.38	2504250	10.38	10.38	10.38

option chart CANBK PE 152.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 152.00 PE PUT today?: Premium of CANBK 152.00 PE is 17.40 on 13 Mar 2026 PUT opened at 15.90 and traded inside a Low-High range of 15.90-17.60 today. Please click here table for more current prices.
What is open interest of CANBK 152.00 PUT PE today?: Open Interest of CANBK 152.00 PE is 2484000 today. This has changed -6750.00 from previous day.
What is underlying price of CANBK 152.00 PE PUT today?: Underlying price of CANBK 152.00 PE PUT is 134.70 today.
What is lot size of CANBK 152.00 PUT PE today?: Lot size of CANBK 152.00 PUT PE is 6750.00
Is CANBK 152.00 PE PUT ITM or OTM or ATM?: CANBK 152.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 152.00 PE (PUT) 30 March 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 134.68

CANBK PUT PE available options strikes

CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, CANBK PE 137 strike, CANBK PE 138 strike, CANBK PE 139 strike, CANBK PE 140 strike, CANBK PE 141 strike, All CE , All PE

CANBK 152.00 PUT PE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry

CANBK 152.00 PE Live prices

Premium of PUT (PE) of strike 152.00 is at: 17.40 on 13 Mar 2026
PUT opened at 15.90 and traded inside a Low-High range of 15.90-17.60 as on 13 Fri Mar 2026

The underlying equity is trading at 134.68 which means that PUT of strike 152.00 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 152.00 is 2,484,000

Price action analysis of 152.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 152.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	134.68	17.40	15.90	17.60	15.90	67	16,767,000,000	-0.3%
12 Thu Mar	140.34	10.41	14.00	14.06	10.40	-10	16,812,562,500	-2.4%
11 Wed Mar	139.41	11.68	10.38	11.68	10.02	5	17,222,625,000	1.9%
10 Tue Mar	142.27	11.03	12.22	12.22	11.03	-13	16,903,687,500	0.3%
09 Mon Mar	139.91	12.81	15.00	15.19	12.81	89	16,858,125,000	-1.1%
06 Fri Mar	145.97	6.76	6.01	7.14	6.01	11	17,040,375,000	0.8%

Charts for CANBK 152.00 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.