CANBK 150 PE (PUT) 28 April 2026 options price chart analysis Canara Bank

What is premium price of CANBK 150 PE PUT today?: Premium of CANBK 150 PE is 22.01 on 01 Apr 2026 PUT opened at 21.00 and traded inside a Low-High range of 20.80-23.10 today. Please click here table for more current prices.
What is open interest of CANBK 150 PUT PE today?: Open Interest of CANBK 150 PE is 5116500 today. This has changed -40500.00 from previous day.
What is underlying price of CANBK 150 PE PUT today?: Underlying price of CANBK 150 PE PUT is 127.30 today.
What is lot size of CANBK 150 PUT PE today?: Lot size of CANBK 150 PUT PE is 6750.00
Is CANBK 150 PE PUT ITM or OTM or ATM?: CANBK 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 150 PE (PUT) 28 April 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 127.30

CANBK PUT PE available options strikes

CANBK PE 121 strike, CANBK PE 122 strike, CANBK PE 123 strike, CANBK PE 124 strike, CANBK PE 125 strike, CANBK PE 126 strike, CANBK PE 127 strike, CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, All CE , All PE

CANBK 150 PUT PE available expiry dates

CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry

CANBK 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 22.01 on 01 Apr 2026
PUT opened at 21.00 and traded inside a Low-High range of 20.80-23.10 as on 01 Wed Apr 2026

The underlying equity is trading at 127.30 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 150 is 5,116,500

Price action analysis of 150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	127.30	22.01	21.00	23.10	20.80	-15	34,536,375,000	-0.8%
30 Mon Mar	123.45	26.13	22.00	26.25	21.98	31	34,809,750,000	2.7%
27 Fri Mar	130.45	19.93	16.50	20.27	16.50	40	33,898,500,000	4.2%
25 Wed Mar	136.53	14.20	14.75	15.00	13.08	-18	32,531,625,000	149.7%
24 Tue Mar	133.15	17.33	18.60	19.10	16.25	-11	13,030,875,000	12.6%
23 Mon Mar	129.56	19.50	19.60	21.00	19.00	33	11,572,875,000	1.2%

Charts for CANBK 150 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.