CANBK 135.80 PE (PUT) 28 July 2026 options price chart analysis Canara Bank

What is premium price of CANBK 135.80 PE PUT today?: Premium of CANBK 135.80 PE is 8.80 on 25 Jun 2026 PUT opened at 7.95 and traded inside a Low-High range of 7.95-8.80 today. Please click here table for more current prices.
What is open interest of CANBK 135.80 PUT PE today?: Open Interest of CANBK 135.80 PE is 864000 today. This has changed 6750.00 from previous day.
What is underlying price of CANBK 135.80 PE PUT today?: Underlying price of CANBK 135.80 PE PUT is 128.96 today.
What is lot size of CANBK 135.80 PUT PE today?: Lot size of CANBK 135.80 PUT PE is 6750.00
Is CANBK 135.80 PE PUT ITM or OTM or ATM?: CANBK 135.80 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 135.80 PE (PUT) 28 July 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 128.95

CANBK PUT PE available options strikes

CANBK PE 123 strike, CANBK PE 124 strike, CANBK PE 125 strike, CANBK PE 126 strike, CANBK PE 127 strike, CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, CANBK PE 135 strike, All CE , All PE

CANBK 135.80 PUT PE available expiry dates

CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry CANBK 25 Aug 2026 expiry

CANBK 135.80 PE Live prices

Premium of PUT (PE) of strike 135.80 is at: 8.80 on 25 Jun 2026
PUT opened at 7.95 and traded inside a Low-High range of 7.95-8.80 as on 25 Thu Jun 2026

The underlying equity is trading at 128.95 which means that PUT of strike 135.80 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 135.80 is 864,000

Munafa analysis CANBK 135.80 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 135.80 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 135.80 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	128.95	8.80	7.95	8.80	7.95	22	5,832,000,000	0.8%
24 Wed Jun	130.15	7.17	8.00	8.15	7.17	5	5,786,437,500	3.3%
23 Tue Jun	130.37	6.77	5.32	6.80	5.32	23	5,604,187,500	12.8%
22 Mon Jun	134.82	5.50	5.50	5.50	5.50	-4	4,966,312,500	0%
19 Fri Jun	133.74	5.74	5.55	6.01	5.55	11	4,966,312,500	16%
18 Thu Jun	134.97	5.14	4.94	5.23	4.82	5	4,282,875,000	40.3%

Charts for CANBK 135.80 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.