CANBK 133 PE (PUT) 28 April 2026 options price chart analysis Canara Bank

CANBK 133 PE is trading at ₹ 0.80 on 9:16am 20 Mon Apr 2026

10 minute average: ₹ 0.86 - Current price of CANBK 133 PE is lower than this average.
30 minute average: ₹ 0.87 - Current price of CANBK 133 PE is lower than this average.
Hourly average: ₹ 0.87 - Current price of CANBK 133 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1005750 (10.058 L)

Munafa Value: 20 - This score indicates that the option of CANBK 133 PE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 144.230 as on 21 Tue Apr 3:24pm
Day open: 143.400 Range: 142.840 to 144.950

Option Price: CANBK PE 133 2026-04-28 on 20 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	0.80	1005750	0.00	0.00	0.00
2:36pm	0.87	965250	1.00	1.14	0.83
2:34pm	0.87	965250	1.00	1.14	0.83
2:33pm	0.87	965250	1.00	1.14	0.83
2:31pm	0.87	965250	1.00	1.14	0.83
2:30pm	0.87	965250	1.00	1.14	0.83
2:29pm	0.87	965250	1.00	1.14	0.83
2:28pm	0.87	965250	1.00	1.14	0.83
2:26pm	0.87	965250	1.00	1.14	0.83
2:25pm	0.87	965250	1.00	1.14	0.83

option chart CANBK PE 133 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 133 PE PUT today?: Premium of CANBK 133 PE is 0.66 on 20 Apr 2026 PUT opened at 0.64 and traded inside a Low-High range of 0.53-0.71 today. Please click here table for more current prices.
What is open interest of CANBK 133 PUT PE today?: Open Interest of CANBK 133 PE is 1073250 today. This has changed 67500.00 from previous day.
What is underlying price of CANBK 133 PE PUT today?: Underlying price of CANBK 133 PE PUT is 142.74 today.
What is lot size of CANBK 133 PUT PE today?: Lot size of CANBK 133 PUT PE is 6750.00
Is CANBK 133 PE PUT ITM or OTM or ATM?: CANBK 133 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 133 PE (PUT) 28 April 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 142.74

CANBK PUT PE available options strikes

CANBK PE 136 strike, CANBK PE 137 strike, CANBK PE 138 strike, CANBK PE 139 strike, CANBK PE 140 strike, CANBK PE 141 strike, CANBK PE 142 strike, CANBK PE 143 strike, CANBK PE 144 strike, CANBK PE 145 strike, CANBK PE 146 strike, CANBK PE 147 strike, CANBK PE 148 strike, CANBK PE 149 strike, All CE , All PE

CANBK 133 PUT PE available expiry dates

CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry

CANBK 133 PE Live prices

Premium of PUT (PE) of strike 133 is at: 0.66 on 20 Apr 2026
PUT opened at 0.64 and traded inside a Low-High range of 0.53-0.71 as on 20 Mon Apr 2026

The underlying equity is trading at 142.74 which means that PUT of strike 133 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 133 is 1,073,250

Munafa analysis CANBK 133 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 133 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	142.74	0.66	0.64	0.71	0.53	-17	7,244,437,500	6.7%
17 Fri Apr	142.37	0.80	1.00	1.14	0.73	-24	6,788,812,500	4.9%
16 Thu Apr	141.03	1.06	1.00	1.38	1.00	-13	6,469,875,000	-13.4%
15 Wed Apr	141.71	1.23	1.11	1.40	0.94	-38	7,472,250,000	-0.6%
13 Mon Apr	138.77	1.99	3.14	3.30	1.89	17	7,517,812,500	3.8%
10 Fri Apr	140.15	1.69	1.95	2.17	1.62	-36	7,244,437,500	0.6%

Charts for CANBK 133 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.