CANBK 132.50 PE (PUT) 29 September 2026 options price chart analysis Canara Bank

What is premium price of CANBK 132.50 PE PUT today?: Premium of CANBK 132.50 PE is 4.69 on 26 Aug 2026 PUT opened at 4.81 and traded inside a Low-High range of 3.93-4.81 today. Please click here table for more current prices.
What is open interest of CANBK 132.50 PUT PE today?: Open Interest of CANBK 132.50 PE is 1289250 today. This has changed 209250.00 from previous day.
What is underlying price of CANBK 132.50 PE PUT today?: Underlying price of CANBK 132.50 PE PUT is 129.45 today.
What is lot size of CANBK 132.50 PUT PE today?: Lot size of CANBK 132.50 PUT PE is 6750.00
Is CANBK 132.50 PE PUT ITM or OTM or ATM?: CANBK 132.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 132.50 PE (PUT) 29 September 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 129.45

CANBK PUT PE available options strikes

CANBK PE 125 strike, CANBK PE 130 strike, CANBK PE 135 strike, All CE , All PE

CANBK 132.50 PUT PE available expiry dates

CANBK 29 Sep 2026 expiry CANBK 27 Oct 2026 expiry CANBK 23 Nov 2026 expiry

CANBK 132.50 PE Live prices

Premium of PUT (PE) of strike 132.50 is at: 4.69 on 26 Aug 2026
PUT opened at 4.81 and traded inside a Low-High range of 3.93-4.81 as on 26 Wed Aug 2026

The underlying equity is trading at 129.45 which means that PUT of strike 132.50 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 132.50 is 1,289,250

Munafa analysis CANBK 132.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 132.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	129.45	4.69	4.81	4.81	3.93	-18	8,702,437,500	19.4%
25 Tue Aug	128.81	5.75	7.41	7.41	5.60	-10	7,290,000,000	15.9%
24 Mon Aug	127.30	6.44	5.16	6.55	5.16	21	6,287,625,000	13.1%
21 Fri Aug	129.96	5.31	5.26	5.49	4.86	8	5,558,625,000	19.6%
20 Thu Aug	129.60	4.91	5.18	5.36	4.51	-18	4,647,375,000	292.3%
19 Wed Aug	129.08	6.00	6.00	6.00	6.00	4	1,184,625,000	0%

Charts for CANBK 132.50 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis