CANBK 131.80 PE (PUT) 30 June 2026 options price chart analysis Canara Bank

What is premium price of CANBK 131.80 PE PUT today?: Premium of CANBK 131.80 PE is 5.80 on 29 Jun 2026 PUT opened at 4.39 and traded inside a Low-High range of 4.39-5.99 today. Please click here table for more current prices.
What is open interest of CANBK 131.80 PUT PE today?: Open Interest of CANBK 131.80 PE is 1714500 today. This has changed -391500.00 from previous day.
What is underlying price of CANBK 131.80 PE PUT today?: Underlying price of CANBK 131.80 PE PUT is 125.86 today.
What is lot size of CANBK 131.80 PUT PE today?: Lot size of CANBK 131.80 PUT PE is 6750.00
Is CANBK 131.80 PE PUT ITM or OTM or ATM?: CANBK 131.80 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 131.80 PE (PUT) 30 June 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 125.86

CANBK PUT PE available options strikes

CANBK PE 120 strike, CANBK PE 121 strike, CANBK PE 122 strike, CANBK PE 123 strike, CANBK PE 124 strike, CANBK PE 125 strike, CANBK PE 126 strike, CANBK PE 127 strike, CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, All CE , All PE

CANBK 131.80 PUT PE available expiry dates

CANBK 28 Jul 2026 expiry CANBK 25 Aug 2026 expiry

CANBK 131.80 PE Live prices

Premium of PUT (PE) of strike 131.80 is at: 5.80 on 29 Jun 2026
PUT opened at 4.39 and traded inside a Low-High range of 4.39-5.99 as on 29 Mon Jun 2026

The underlying equity is trading at 125.86 which means that PUT of strike 131.80 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 131.80 is 1,714,500

Munafa analysis CANBK 131.80 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 131.80 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	125.86	5.80	4.39	5.99	4.39	69	11,572,875,000	-18.6%
25 Thu Jun	128.95	3.43	2.28	3.94	2.28	38	14,215,500,000	-32.6%
24 Wed Jun	130.15	2.47	2.75	3.30	2.26	-13	21,095,437,500	-0.9%
23 Tue Jun	130.37	2.87	1.08	3.06	1.08	178	21,277,687,500	15.6%
22 Mon Jun	134.82	1.03	1.32	1.38	1.00	-34	18,407,250,000	3.3%
19 Fri Jun	133.74	1.58	1.46	1.90	1.46	18	17,814,937,500	-3.7%

Charts for CANBK 131.80 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.