CANBK 125.00 PE (PUT) 28 July 2026 options price chart analysis Canara Bank

CANBK 125.00 PE is trading at ₹ 2.99 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 3.03 - Current price of CANBK 125.00 PE is lower than this average.
30 minute average: ₹ 3.14 - Current price of CANBK 125.00 PE is lower than this average.
Hourly average: ₹ 3.19 - Current price of CANBK 125.00 PE is lower than this average.
Day open: ₹ 2.20
Day range: 2.07 - 3.29
Open Interest: 9767250 (97.673 L)

Munafa Value: 20 - This score indicates that the option of CANBK 125.00 PE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 125.740 as on 14 Tue Jul 3:45pm
Day open: 128.000 Range: 125.320 to 128.900

Option Price: CANBK PE 125.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.99	9767250	2.20	3.29	2.07
3:28pm	3.05	9821250	2.20	3.29	2.07
3:27pm	2.99	9801000	2.20	3.29	2.07
3:19pm	3.10	9760500	2.20	3.29	2.07
3:17pm	3.10	9753750	2.20	3.29	2.07
3:16pm	3.06	9753750	2.20	3.29	2.07
3:12pm	3.00	9740250	2.20	3.29	2.07
3:10pm	3.00	9733500	2.20	3.29	2.07
3:08pm	2.94	9753750	2.20	3.29	2.07
3:06pm	3.03	9740250	2.20	3.29	2.07

option chart CANBK PE 125.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 125.00 PE PUT today?: Premium of CANBK 125.00 PE is 3.05 on 14 Jul 2026 PUT opened at 2.20 and traded inside a Low-High range of 2.07-3.29 today. Please click here table for more current prices.
What is open interest of CANBK 125.00 PUT PE today?: Open Interest of CANBK 125.00 PE is 9774000 today. This has changed 236250.00 from previous day.
What is underlying price of CANBK 125.00 PE PUT today?: Underlying price of CANBK 125.00 PE PUT is 125.74 today.
What is lot size of CANBK 125.00 PUT PE today?: Lot size of CANBK 125.00 PUT PE is 6750.00
Is CANBK 125.00 PE PUT ITM or OTM or ATM?: CANBK 125.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 125.00 PE (PUT) 28 July 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 125.74

CANBK PUT PE available options strikes

CANBK PE 120 strike, CANBK PE 121 strike, CANBK PE 122 strike, CANBK PE 123 strike, CANBK PE 124 strike, CANBK PE 125 strike, CANBK PE 126 strike, CANBK PE 127 strike, CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, All CE , All PE

CANBK 125.00 PUT PE available expiry dates

CANBK 28 Jul 2026 expiry CANBK 25 Aug 2026 expiry CANBK 29 Sep 2026 expiry

CANBK 125.00 PE Live prices

Premium of PUT (PE) of strike 125.00 is at: 3.05 on 14 Jul 2026
PUT opened at 2.20 and traded inside a Low-High range of 2.07-3.29 as on 14 Tue Jul 2026

The underlying equity is trading at 125.74 which means that PUT of strike 125.00 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 125.00 is 9,774,000

Price action analysis of 125.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	125.74	3.05	2.20	3.29	2.07	67	65,974,500,000	2.5%
13 Mon Jul	129.33	1.82	2.39	2.55	1.73	-4	64,379,812,500	2.5%
10 Fri Jul	128.78	1.91	3.20	3.20	1.47	-46	62,785,125,000	-1.1%
09 Thu Jul	124.80	3.54	5.25	5.25	3.37	-39	63,468,562,500	13.3%
08 Wed Jul	121.15	5.85	3.80	6.55	3.48	66	56,041,875,000	-8.6%
07 Tue Jul	125.03	3.52	2.90	3.65	2.80	17	61,281,562,500	6.9%

Charts for CANBK 125.00 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.