CANBK 125 PE (PUT) 25 August 2026 options price chart analysis Canara Bank

CANBK 125 PE is trading at ₹ 2.28 on 3:34pm 04 Tue Aug 2026

10 minute average: ₹ 2.24 - Current price of CANBK 125 PE is higher than this average.
30 minute average: ₹ 2.16 - Current price of CANBK 125 PE is higher than this average.
Hourly average: ₹ 2.18 - Current price of CANBK 125 PE is higher than this average.
Day open: ₹ 2.75
Day range: 1.78 - 2.89
Open Interest: 11367000 (113.67 L)

Munafa Value: 80 - This score indicates that the option of CANBK 125 PE is trending upwards. You can choose to buy it.

Lot size of CANBK is: 6750

Spot price of CANBK: 128.000 as on 04 Tue Aug 3:32pm
Day open: 127.090 Range: 126.260 to 128.950

Option Price: CANBK PE 125 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	2.28	11367000	2.75	2.89	1.78
3:33pm	2.28	11367000	2.75	2.89	1.78
3:30pm	2.28	11367000	2.75	2.89	1.78
3:28pm	2.24	11360250	2.75	2.89	1.78
3:26pm	2.20	11367000	2.75	2.89	1.78
3:25pm	2.24	11373750	2.75	2.89	1.78
3:24pm	2.24	11373750	2.75	2.89	1.78
3:22pm	2.24	11373750	2.75	2.89	1.78
3:21pm	2.24	11373750	2.75	2.89	1.78
3:15pm	2.11	11380500	2.75	2.89	1.78

option chart CANBK PE 125 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 125 PE PUT today?: Premium of CANBK 125 PE is 2.51 on 03 Aug 2026 PUT opened at 3.03 and traded inside a Low-High range of 2.32-3.15 today. Please click here table for more current prices.
What is open interest of CANBK 125 PUT PE today?: Open Interest of CANBK 125 PE is 11907000 today. This has changed 1167750.00 from previous day.
What is underlying price of CANBK 125 PE PUT today?: Underlying price of CANBK 125 PE PUT is 127.10 today.
What is lot size of CANBK 125 PUT PE today?: Lot size of CANBK 125 PUT PE is 6750.00
Is CANBK 125 PE PUT ITM or OTM or ATM?: CANBK 125 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 125 PE (PUT) 25 August 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 128.00

CANBK PUT PE available options strikes

CANBK PE 122 strike, CANBK PE 124 strike, CANBK PE 125 strike, CANBK PE 126 strike, CANBK PE 128 strike, CANBK PE 130 strike, CANBK PE 132 strike, CANBK PE 134 strike, All CE , All PE

CANBK 125 PUT PE available expiry dates

CANBK 25 Aug 2026 expiry CANBK 29 Sep 2026 expiry CANBK 27 Oct 2026 expiry

CANBK 125 PE Live prices

Premium of PUT (PE) of strike 125 is at: 2.51 on 03 Aug 2026
PUT opened at 3.03 and traded inside a Low-High range of 2.32-3.15 as on 03 Mon Aug 2026

The underlying equity is trading at 128.00 which means that PUT of strike 125 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 125 is 11,907,000

Munafa analysis CANBK 125 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 125 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 125 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	128.00	2.51	3.03	3.15	2.32	-28	80,372,250,000	10.9%
31 Fri Jul	127.10	3.52	3.39	3.82	3.25	-7	72,489,937,500	2.4%
30 Thu Jul	124.98	3.82	3.97	4.13	3.42	4	70,758,562,500	2.6%
29 Wed Jul	124.28	3.67	3.81	3.99	3.33	-7	68,936,062,500	15.1%
28 Tue Jul	124.72	3.97	3.20	4.15	3.10	54	59,869,125,000	58.1%
27 Mon Jul	124.24	2.57	3.42	3.98	2.28	-36	37,862,437,500	46%

Charts for CANBK 125 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.