CANBK 120 PE (PUT) 30 June 2026 options price chart analysis Canara Bank

CANBK 120 PE is trading at ₹ 1.12 on 12:28pm 03 Wed Jun 2026

10 minute average: ₹ 1.21 - Current price of CANBK 120 PE is lower than this average.
30 minute average: ₹ 1.22 - Current price of CANBK 120 PE is lower than this average.
Hourly average: ₹ 1.2 - Current price of CANBK 120 PE is lower than this average.
Day open: ₹ 1.14
Day range: 1.07 - 1.29
Open Interest: 2949750 (29.498 L)

Munafa Value: 20 - This score indicates that the option of CANBK 120 PE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 133.120 as on 04 Thu Jun 3:45pm
Day open: 131.000 Range: 129.730 to 133.450

Option Price: CANBK PE 120 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:28pm	1.12	2949750	1.14	1.29	1.07
12:27pm	1.17	2949750	1.14	1.29	1.07
12:26pm	1.22	2943000	1.14	1.29	1.07
12:25pm	1.22	2943000	1.14	1.29	1.07
12:24pm	1.22	2943000	1.14	1.29	1.07
12:23pm	1.22	2943000	1.14	1.29	1.07
12:22pm	1.22	2943000	1.14	1.29	1.07
12:21pm	1.23	2956500	1.14	1.29	1.07
12:20pm	1.23	2956500	1.14	1.29	1.07
12:18pm	1.29	2963250	1.14	1.29	1.07

option chart CANBK PE 120 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 120 PE PUT today?: Premium of CANBK 120 PE is 0.71 on 03 Jun 2026 PUT opened at 1.14 and traded inside a Low-High range of 0.68-1.29 today. Please click here table for more current prices.
What is open interest of CANBK 120 PUT PE today?: Open Interest of CANBK 120 PE is 3314250 today. This has changed 317250.00 from previous day.
What is underlying price of CANBK 120 PE PUT today?: Underlying price of CANBK 120 PE PUT is 131.85 today.
What is lot size of CANBK 120 PUT PE today?: Lot size of CANBK 120 PUT PE is 6750.00
Is CANBK 120 PE PUT ITM or OTM or ATM?: CANBK 120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 120 PE (PUT) 30 June 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 133.12

CANBK PUT PE available options strikes

CANBK PE 127 strike, CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, CANBK PE 137 strike, CANBK PE 138 strike, CANBK PE 139 strike, All CE , All PE

CANBK 120 PUT PE available expiry dates

CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry CANBK 25 Aug 2026 expiry

CANBK 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 0.71 on 03 Jun 2026
PUT opened at 1.14 and traded inside a Low-High range of 0.68-1.29 as on 03 Wed Jun 2026

The underlying equity is trading at 133.12 which means that PUT of strike 120 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 120 is 3,314,250

Munafa analysis CANBK 120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 120 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 120 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	133.12	0.71	1.14	1.29	0.68	-20	22,371,187,500	10.6%
02 Tue Jun	131.85	0.89	1.20	1.57	0.84	-22	20,229,750,000	10.7%
01 Mon Jun	129.08	1.15	0.65	1.25	0.65	55	18,270,562,500	33.7%
29 Fri May	127.96	0.74	0.49	0.78	0.49	37	13,668,750,000	12.8%
27 Wed May	130.80	0.54	0.63	0.68	0.46	-21	12,119,625,000	-11.9%
26 Tue May	134.16	0.69	0.77	0.83	0.62	-13	13,759,875,000	-0.7%

Charts for CANBK 120 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.