CANBK 110 PE (PUT) 26 May 2026 options price chart analysis Canara Bank

CANBK 110 PE is trading at ₹ on 2:26am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CANBK 110 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 130.010 as on 12 Tue May 3:44pm
Day open: 127.660 Range: 127.430 to 132.350

Option Price: CANBK PE 110 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK PE 110 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 110 PE PUT today?: Premium of CANBK 110 PE is 0.09 on 12 May 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.09-0.21 today. Please click here table for more current prices.
What is open interest of CANBK 110 PUT PE today?: Open Interest of CANBK 110 PE is 1795500 today. This has changed 364500.00 from previous day.
What is underlying price of CANBK 110 PE PUT today?: Underlying price of CANBK 110 PE PUT is 130.01 today.
What is lot size of CANBK 110 PUT PE today?: Lot size of CANBK 110 PUT PE is 6750.00
Is CANBK 110 PE PUT ITM or OTM or ATM?: CANBK 110 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 110 PE (PUT) 26 May 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 130.01

CANBK PUT PE available options strikes

CANBK PE 124 strike, CANBK PE 125 strike, CANBK PE 126 strike, CANBK PE 127 strike, CANBK PE 128 strike, CANBK PE 129 strike, CANBK PE 130 strike, CANBK PE 131 strike, CANBK PE 132 strike, CANBK PE 133 strike, CANBK PE 134 strike, CANBK PE 135 strike, CANBK PE 136 strike, All CE , All PE

CANBK 110 PUT PE available expiry dates

CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry

CANBK 110 PE Live prices

Premium of PUT (PE) of strike 110 is at: 0.09 on 12 May 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.09-0.21 as on 12 Tue May 2026

The underlying equity is trading at 130.01 which means that PUT of strike 110 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 110 is 1,795,500

Munafa analysis CANBK 110 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 110 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 110 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	130.01	0.09	0.20	0.21	0.09	-43	12,119,625,000	25.5%
11 Mon May	129.43	0.16	0.28	0.32	0.13	-23	9,659,250,000	20.5%
08 Fri May	134.34	0.21	0.23	0.23	0.11	50	8,019,000,000	3.5%
07 Thu May	135.93	0.14	0.20	0.21	0.14	-17	7,745,625,000	4.3%
06 Wed May	138.04	0.17	0.13	0.22	0.13	-22	7,426,687,500	6.5%
05 Tue May	134.31	0.22	0.25	0.28	0.21	-12	6,971,062,500	44.3%

Charts for CANBK 110 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.