CANBK 107 PE PUT indicators chart analysis Canara Bank options price chart strike 107 PUT

Options premium and indicators chart analysis for CANBK 107 PE PUT indicators chart analysis Canara Bank options price chart strike 107 PUT

Canara Bank CANBK trades in NSE under Banks NSE

What is premium price of CANBK 107 PE PUT today?: Premium of CANBK 107 PE is 7.45 on 20 Dec 2024 PUT opened at 4.35 and traded inside a Low-High range of 4.25-7.50 today. Please see below table for more current prices.
What is open interest of CANBK 107 PUT PE today?: Open Interest of CANBK 107 PE is 1680750 today. This has changed 94500.00 from previous day.
What is underlying price of CANBK 107 PE PUT today?: Underlying price of CANBK 107 PE PUT is 99.60 today.
What is lot size of CANBK 107 PUT PE today?: Lot size of CANBK 107 PUT PE is 6750.00
Is CANBK 107 PE PUT ITM or OTM or ATM?: CANBK 107 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 99.61

CANBK PUT PE available options strikes

PE 95, PE 96, PE 97, PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, All CE , All PE

CANBK 107 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of CANBK 107 PUT PE Dec 26 2024

CANBK 107 PE Live prices

Premium of PUT (PE) of strike 107 is at: 7.45 on 20 Dec 2024
PUT opened at 4.35 and traded inside a Low-High range of 4.25-7.50 as on 20 Fri Dec 2024

The underlying equity is trading at 99.61 which means that PUT of strike 107 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 2700

Total Open Interest for PUT (PE) of strike 107 is 1,680,750

Munafa analysis CANBK 107 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 107 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	99.61	7.45	4.35	7.50	4.25	67	4,538,025,000	6%
19 Thu Dec	102.90	4.45	6.00	6.40	3.70	3	4,282,875,000	-36.8%
18 Wed Dec	103.19	4.30	3.35	4.75	3.00	62	6,779,700,000	-36%
17 Tue Dec	103.19	2.65	1.70	2.75	1.65	65	10,588,725,000	-15.8%
16 Mon Dec	105.16	1.60	1.60	2.05	1.35	-15	12,575,250,000	10%
13 Fri Dec	107.34	1.90	1.80	3.75	1.80	5	11,427,075,000	6.8%

Charts for CANBK 107 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis