CANBK 166 CE (CALL) 30 March 2026 options price chart analysis Canara Bank

CANBK 166 CE is trading at ₹ 2.64 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 2.65 - Current price of CANBK 166 CE is lower than this average.
30 minute average: ₹ 2.57 - Current price of CANBK 166 CE is higher than this average.
Hourly average: ₹ 2.48 - Current price of CANBK 166 CE is higher than this average.
Day open: ₹ 2.60
Day range: 2.29 - 2.84
Open Interest: 249750 (2.498 L)

Munafa Value: 60 - This score indicates that the option of CANBK 166 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 158.930 as on 25 Wed Feb 3:45pm
Day open: 157.490 Range: 156.900 to 159.600

Option Price: CANBK CE 166 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.64	249750	2.60	2.84	2.29
3:29pm	2.64	249750	2.60	2.84	2.29
3:28pm	2.64	249750	2.60	2.84	2.29
3:27pm	2.64	249750	2.60	2.84	2.29
3:25pm	2.64	249750	2.60	2.84	2.29
3:24pm	2.64	249750	2.60	2.84	2.29
3:22pm	2.64	249750	2.60	2.84	2.29
3:20pm	2.65	249750	2.60	2.84	2.29
3:18pm	2.69	243000	2.60	2.84	2.29
3:17pm	2.69	243000	2.60	2.84	2.29

option chart CANBK CE 166 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 166 CE CALL today?: Premium of CANBK 166 CE is 2.74 on 25 Feb 2026 CALL opened at 2.60 and traded inside a Low-High range of 2.29-2.84 today. Please click here table for more current prices.
What is open interest of CANBK 166 CALL CE today?: Open Interest of CANBK 166 CE is 249750 today. This has changed 87750.00 from previous day.
What is underlying price of CANBK 166 CE CALL today?: Underlying price of CANBK 166 CE CALL is 158.80 today.
What is lot size of CANBK 166 CALL CE today?: Lot size of CANBK 166 CALL CE is 6750.00
Is CANBK 166 CE CALL ITM or OTM or ATM?: CANBK 166 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 166 CE (CALL) 30 March 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 158.93

CANBK CALL CE available options strikes

CANBK CE 151 strike, CANBK CE 152 strike, CANBK CE 153 strike, CANBK CE 154 strike, CANBK CE 155 strike, CANBK CE 156 strike, CANBK CE 157 strike, CANBK CE 158 strike, CANBK CE 159 strike, CANBK CE 160 strike, CANBK CE 161 strike, CANBK CE 162 strike, CANBK CE 163 strike, CANBK CE 164 strike, CANBK CE 165 strike, CANBK CE 166 strike, All CE , All PE

CANBK 166 CALL CE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry

CANBK 166 CE Live prices

Premium of CALL (CE) of strike 166 is at: 2.74 on 25 Feb 2026
CALL opened at 2.60 and traded inside a Low-High range of 2.29-2.84 as on 25 Wed Feb 2026

The underlying equity is trading at 158.93 which means that CALL of strike 166 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 166 is 249,750

Munafa analysis CANBK 166 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 166 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	158.93	2.74	2.60	2.84	2.29	17	1,685,812,500	54.2%
24 Tue Feb	157.03	2.34	2.05	2.62	2.03	13	1,093,500,000	41.2%
23 Mon Feb	156.44	2.07	2.16	2.32	1.91	78	774,562,500	183.3%
20 Fri Feb	154.15	1.16	0.00	0.00	0.00	0	273,375,000	0%
19 Thu Feb	149.42	1.16	1.20	1.20	1.16	-83	273,375,000	-%
18 Wed Feb	151.94	7.06	0.00	0.00	0.00	0	0	-%

Charts for CANBK 166 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis