CANBK 142.50 CE (CALL) 29 September 2026 options price chart analysis Canara Bank

What is premium price of CANBK 142.50 CE CALL today?: Premium of CANBK 142.50 CE is 0.49 on 26 Aug 2026 CALL opened at 0.65 and traded inside a Low-High range of 0.47-0.72 today. Please click here table for more current prices.
What is open interest of CANBK 142.50 CALL CE today?: Open Interest of CANBK 142.50 CE is 688500 today. This has changed 310500.00 from previous day.
What is underlying price of CANBK 142.50 CE CALL today?: Underlying price of CANBK 142.50 CE CALL is 129.45 today.
What is lot size of CANBK 142.50 CALL CE today?: Lot size of CANBK 142.50 CALL CE is 6750.00
Is CANBK 142.50 CE CALL ITM or OTM or ATM?: CANBK 142.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 142.50 CE (CALL) 29 September 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 129.45

CANBK CALL CE available options strikes

CANBK CE 125 strike, CANBK CE 130 strike, CANBK CE 135 strike, All CE , All PE

CANBK 142.50 CALL CE available expiry dates

CANBK 29 Sep 2026 expiry CANBK 27 Oct 2026 expiry CANBK 23 Nov 2026 expiry

CANBK 142.50 CE Live prices

Premium of CALL (CE) of strike 142.50 is at: 0.49 on 26 Aug 2026
CALL opened at 0.65 and traded inside a Low-High range of 0.47-0.72 as on 26 Wed Aug 2026

The underlying equity is trading at 129.45 which means that CALL of strike 142.50 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 142.50 is 688,500

Price action analysis of 142.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	129.45	0.49	0.65	0.72	0.47	16	4,647,375,000	82.1%
25 Tue Aug	128.81	0.42	0.53	0.53	0.39	-10	2,551,500,000	1.8%
24 Mon Aug	127.30	0.47	0.71	0.71	0.45	-31	2,505,937,500	12.2%
21 Fri Aug	129.96	0.69	0.78	0.86	0.68	-12	2,232,562,500	75%
20 Thu Aug	129.60	0.79	1.00	1.00	0.78	-68	1,275,750,000	-%
19 Wed Aug	129.08	2.50	0.00	0.00	0.00	0	0	-%

Charts for CANBK 142.50 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis