CANBK 138 CE (CALL) 27 October 2026 options price chart analysis Canara Bank

CANBK 138 CE is trading at ₹ on 1:27am 21 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CANBK 138 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 122.000 as on 19 Mon Oct 3:44pm
Day open: 119.200 Range: 118.940 to 122.780

Option Price: CANBK CE 138 2026-10-27 on 21 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CANBK CE 138 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 138 CE CALL today?: Premium of CANBK 138 CE is 0.08 on 19 Oct 2026 CALL opened at 0.09 and traded inside a Low-High range of 0.06-0.10 today. Please click here table for more current prices.
What is open interest of CANBK 138 CALL CE today?: Open Interest of CANBK 138 CE is 452250 today. This has changed 135000.00 from previous day.
What is underlying price of CANBK 138 CE CALL today?: Underlying price of CANBK 138 CE CALL is 122.00 today.
What is lot size of CANBK 138 CALL CE today?: Lot size of CANBK 138 CALL CE is 6750.00
Is CANBK 138 CE CALL ITM or OTM or ATM?: CANBK 138 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 138 CE (CALL) 27 October 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 122.00

CANBK CALL CE available options strikes

CANBK CE 116 strike, CANBK CE 117 strike, CANBK CE 118 strike, CANBK CE 119 strike, CANBK CE 120 strike, CANBK CE 121 strike, CANBK CE 122 strike, CANBK CE 123 strike, CANBK CE 124 strike, CANBK CE 125 strike, CANBK CE 126 strike, CANBK CE 127 strike, CANBK CE 128 strike, All CE , All PE

CANBK 138 CALL CE available expiry dates

CANBK 27 Oct 2026 expiry CANBK 23 Nov 2026 expiry CANBK 29 Dec 2026 expiry

CANBK 138 CE Live prices

Premium of CALL (CE) of strike 138 is at: 0.08 on 19 Oct 2026
CALL opened at 0.09 and traded inside a Low-High range of 0.06-0.10 as on 19 Mon Oct 2026

The underlying equity is trading at 122.00 which means that CALL of strike 138 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 138 is 452,250

Price action analysis of 138 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	122.00	0.08	0.09	0.10	0.06	33	3,052,687,500	42.6%
16 Fri Oct	118.29	0.06	0.10	0.11	0.06	-25	2,141,437,500	-2.1%
15 Thu Oct	117.12	0.08	0.12	0.13	0.06	-60	2,187,000,000	-15.8%
14 Wed Oct	124.76	0.20	0.22	0.49	0.15	17	2,597,062,500	185%
13 Tue Oct	120.44	0.17	0.00	0.00	0.00	0	911,250,000	0%
12 Mon Oct	118.38	0.17	0.15	0.17	0.15	0	911,250,000	53.8%

Charts for CANBK 138 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.