CANBK 136 CE (CALL) 30 June 2026 options price chart analysis Canara Bank

CANBK 136 CE is trading at ₹ 3.04 on 3:30pm 03 Wed Jun 2026

Option of CANBK 136 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3.06 - Current price of CANBK 136 CE is lower than this average.
30 minute average: ₹ 3.1 - Current price of CANBK 136 CE is lower than this average.
Hourly average: ₹ 2.93 - Current price of CANBK 136 CE is higher than this average.
Day open: ₹ 1.62
Day range: 1.50 - 3.32
Open Interest: 2045250 (20.453 L)

Munafa Value: 30 - This score indicates that the option of CANBK 136 CE is trending downwards. You can choose to sell it.

Lot size of CANBK is: 6750

Spot price of CANBK: 131.850 as on 03 Wed Jun 3:45pm
Day open: 129.150 Range: 127.240 to 132.250

Option Price: CANBK CE 136 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.04	2045250	1.62	3.32	1.50
3:28pm	3.04	2045250	1.62	3.32	1.50
3:27pm	3.04	2045250	1.62	3.32	1.50
3:26pm	3.04	2045250	1.62	3.32	1.50
3:25pm	3.06	2038500	1.62	3.32	1.50
3:24pm	3.08	2038500	1.62	3.32	1.50
3:23pm	3.08	2038500	1.62	3.32	1.50
3:22pm	3.08	2038500	1.62	3.32	1.50
3:21pm	3.08	2038500	1.62	3.32	1.50
3:20pm	3.08	2038500	1.62	3.32	1.50

option chart CANBK CE 136 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 136 CE CALL today?: Premium of CANBK 136 CE is 3.07 on 03 Jun 2026 CALL opened at 1.62 and traded inside a Low-High range of 1.50-3.32 today. Please click here table for more current prices.
What is open interest of CANBK 136 CALL CE today?: Open Interest of CANBK 136 CE is 2099250 today. This has changed 182250.00 from previous day.
What is underlying price of CANBK 136 CE CALL today?: Underlying price of CANBK 136 CE CALL is 131.85 today.
What is lot size of CANBK 136 CALL CE today?: Lot size of CANBK 136 CALL CE is 6750.00
Is CANBK 136 CE CALL ITM or OTM or ATM?: CANBK 136 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 136 CE (CALL) 30 June 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 131.85

CANBK CALL CE available options strikes

CANBK CE 126 strike, CANBK CE 127 strike, CANBK CE 128 strike, CANBK CE 129 strike, CANBK CE 130 strike, CANBK CE 131 strike, CANBK CE 132 strike, CANBK CE 133 strike, CANBK CE 134 strike, CANBK CE 135 strike, CANBK CE 136 strike, CANBK CE 137 strike, CANBK CE 138 strike, All CE , All PE

CANBK 136 CALL CE available expiry dates

CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry CANBK 25 Aug 2026 expiry

CANBK 136 CE Live prices

Premium of CALL (CE) of strike 136 is at: 3.07 on 03 Jun 2026
CALL opened at 1.62 and traded inside a Low-High range of 1.50-3.32 as on 03 Wed Jun 2026

The underlying equity is trading at 131.85 which means that CALL of strike 136 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 136 is 2,099,250

Munafa analysis CANBK 136 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 136 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	131.85	3.07	1.62	3.32	1.50	54	14,169,937,500	9.5%
02 Tue Jun	129.08	1.99	1.57	2.07	1.15	17	12,939,750,000	22.9%
01 Mon Jun	127.96	1.70	2.50	2.50	1.70	-40	10,524,937,500	-8.3%
29 Fri May	130.80	2.88	4.13	4.48	2.70	-30	11,481,750,000	55.6%
27 Wed May	134.16	4.13	3.99	4.63	3.90	5	7,381,125,000	-3%
26 Tue May	133.15	3.91	5.02	5.19	3.80	-11	7,608,937,500	114.1%

Charts for CANBK 136 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis