CANBK 133 CE (CALL) 26 May 2026 options price chart analysis Canara Bank

CANBK 133 CE is trading at ₹ 2.75 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 2.66 - Current price of CANBK 133 CE is higher than this average.
30 minute average: ₹ 2.61 - Current price of CANBK 133 CE is higher than this average.
Hourly average: ₹ 2.74 - Current price of CANBK 133 CE is higher than this average.
Day open: ₹ 2.00
Day range: 2.00 - 3.62
Open Interest: 2072250 (20.723 L)

Munafa Value: 80 - This score indicates that the option of CANBK 133 CE is trending upwards. You can choose to buy it.

Lot size of CANBK is: 6750

Spot price of CANBK: 130.010 as on 12 Tue May 3:44pm
Day open: 127.660 Range: 127.430 to 132.350

Option Price: CANBK CE 133 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.75	2072250	2.00	3.62	2.00
3:29pm	2.75	2072250	2.00	3.62	2.00
3:27pm	2.66	2085750	2.00	3.62	2.00
3:26pm	2.63	2085750	2.00	3.62	2.00
3:25pm	2.63	2079000	2.00	3.62	2.00
3:24pm	2.63	2079000	2.00	3.62	2.00
3:23pm	2.63	2079000	2.00	3.62	2.00
3:22pm	2.59	2085750	2.00	3.62	2.00
3:20pm	2.66	2085750	2.00	3.62	2.00
3:19pm	2.69	2072250	2.00	3.62	2.00

option chart CANBK CE 133 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 133 CE CALL today?: Premium of CANBK 133 CE is 2.52 on 11 May 2026 CALL opened at 4.71 and traded inside a Low-High range of 2.33-9.00 today. Please click here table for more current prices.
What is open interest of CANBK 133 CALL CE today?: Open Interest of CANBK 133 CE is 2085750 today. This has changed 1208250.00 from previous day.
What is underlying price of CANBK 133 CE CALL today?: Underlying price of CANBK 133 CE CALL is 129.43 today.
What is lot size of CANBK 133 CALL CE today?: Lot size of CANBK 133 CALL CE is 6750.00
Is CANBK 133 CE CALL ITM or OTM or ATM?: CANBK 133 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 133 CE (CALL) 26 May 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 130.01

CANBK CALL CE available options strikes

CANBK CE 124 strike, CANBK CE 125 strike, CANBK CE 126 strike, CANBK CE 127 strike, CANBK CE 128 strike, CANBK CE 129 strike, CANBK CE 130 strike, CANBK CE 131 strike, CANBK CE 132 strike, CANBK CE 133 strike, CANBK CE 134 strike, CANBK CE 135 strike, CANBK CE 136 strike, All CE , All PE

CANBK 133 CALL CE available expiry dates

CANBK 26 May 2026 expiry CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry

CANBK 133 CE Live prices

Premium of CALL (CE) of strike 133 is at: 2.52 on 11 May 2026
CALL opened at 4.71 and traded inside a Low-High range of 2.33-9.00 as on 11 Mon May 2026

The underlying equity is trading at 130.01 which means that CALL of strike 133 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 133 is 2,085,750

Munafa analysis CANBK 133 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 133 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	130.01	2.52	4.71	9.00	2.33	-55	14,078,812,500	137.7%
08 Fri May	129.43	5.63	6.30	6.42	5.45	-18	5,923,125,000	10.2%
07 Thu May	134.34	6.92	7.65	7.83	6.81	-17	5,376,375,000	7.3%
06 Wed May	135.93	8.35	7.20	8.54	6.11	42	5,011,875,000	13.4%
05 Tue May	138.04	5.84	6.00	6.38	5.40	-5	4,419,562,500	22.8%
04 Mon May	134.31	6.15	6.83	8.27	6.15	-6	3,599,437,500	36.2%

Charts for CANBK 133 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.