CANBK 129 CE (CALL) 30 June 2026 options price chart analysis Canara Bank

CANBK 129 CE is trading at ₹ 1.38 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 1.35 - Current price of CANBK 129 CE is higher than this average.
30 minute average: ₹ 1.18 - Current price of CANBK 129 CE is higher than this average.
Hourly average: ₹ 1.15 - Current price of CANBK 129 CE is higher than this average.
Day open: ₹ 1.85
Day range: 0.85 - 2.41
Open Interest: 654750 (6.548 L)

Munafa Value: 80 - This score indicates that the option of CANBK 129 CE is trending upwards. You can choose to buy it.

Lot size of CANBK is: 6750

Spot price of CANBK: 128.950 as on 25 Thu Jun 3:45pm
Day open: 130.970 Range: 128.010 to 131.100

Option Price: CANBK CE 129 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.38	654750	1.85	2.41	0.85
3:29pm	1.38	654750	1.85	2.41	0.85
3:28pm	1.42	688500	1.85	2.41	0.85
3:27pm	1.40	708750	1.85	2.41	0.85
3:26pm	1.36	708750	1.85	2.41	0.85
3:25pm	1.40	803250	1.85	2.41	0.85
3:24pm	1.40	843750	1.85	2.41	0.85
3:22pm	1.28	816750	1.85	2.41	0.85
3:21pm	1.28	816750	1.85	2.41	0.85
3:20pm	1.20	810000	1.85	2.41	0.85

option chart CANBK CE 129 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 129 CE CALL today?: Premium of CANBK 129 CE is 1.22 on 25 Jun 2026 CALL opened at 1.85 and traded inside a Low-High range of 0.85-2.41 today. Please click here table for more current prices.
What is open interest of CANBK 129 CALL CE today?: Open Interest of CANBK 129 CE is 654750 today. This has changed 418500.00 from previous day.
What is underlying price of CANBK 129 CE CALL today?: Underlying price of CANBK 129 CE CALL is 128.96 today.
What is lot size of CANBK 129 CALL CE today?: Lot size of CANBK 129 CALL CE is 6750.00
Is CANBK 129 CE CALL ITM or OTM or ATM?: CANBK 129 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 129 CE (CALL) 30 June 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 128.95

CANBK CALL CE available options strikes

CANBK CE 123 strike, CANBK CE 124 strike, CANBK CE 125 strike, CANBK CE 126 strike, CANBK CE 127 strike, CANBK CE 128 strike, CANBK CE 129 strike, CANBK CE 130 strike, CANBK CE 131 strike, CANBK CE 132 strike, CANBK CE 133 strike, CANBK CE 134 strike, CANBK CE 135 strike, All CE , All PE

CANBK 129 CALL CE available expiry dates

CANBK 30 Jun 2026 expiry CANBK 28 Jul 2026 expiry CANBK 25 Aug 2026 expiry

CANBK 129 CE Live prices

Premium of CALL (CE) of strike 129 is at: 1.22 on 25 Jun 2026
CALL opened at 1.85 and traded inside a Low-High range of 0.85-2.41 as on 25 Thu Jun 2026

The underlying equity is trading at 128.95 which means that CALL of strike 129 is ATM CALL option (at the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 129 is 654,750

Munafa analysis CANBK 129 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 129 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 129 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	128.95	1.22	1.85	2.41	0.85	-48	4,419,562,500	177.1%
24 Wed Jun	130.15	2.35	3.10	3.10	1.98	-13	1,594,687,500	775%
23 Tue Jun	130.37	2.72	2.85	2.85	2.59	-58	182,250,000	100%
22 Mon Jun	134.82	6.50	0.00	0.00	0.00	0	91,125,000	0%
19 Fri Jun	133.74	6.50	0.00	0.00	0.00	0	91,125,000	0%
18 Thu Jun	134.97	6.50	0.00	0.00	0.00	0	91,125,000	0%

Charts for CANBK 129 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis