CAMS 800 PE (PUT) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 800 PE is trading at ₹ 0.05 on 3:30pm 30 Tue Jun 2026

Option of CAMS 800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 0.37 - Current price of CAMS 800 PE is lower than this average.
30 minute average: ₹ 1.84 - Current price of CAMS 800 PE is lower than this average.
Hourly average: ₹ 1.49 - Current price of CAMS 800 PE is lower than this average.
Day open: ₹ 7.60
Day range: 0.05 - 11.40
Open Interest: 147000 (1.47 L)

Munafa Value: 10 - This score indicates that the option of CAMS 800 PE is trending downwards. You can choose to sell it.

Lot size of CAMS is: 750

Spot price of CAMS: 796.850 as on 30 Tue Jun 3:44pm
Day open: 784.100 Range: 784.100 to 801.900

Option Price: CAMS PE 800 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	147000	7.60	11.40	0.05
3:28pm	0.40	147750	7.60	11.40	0.05
3:27pm	0.40	147750	7.60	11.40	0.05
3:26pm	0.40	147750	7.60	11.40	0.05
3:24pm	0.40	147750	7.60	11.40	0.05
3:23pm	0.40	147750	7.60	11.40	0.05
3:21pm	0.40	147750	7.60	11.40	0.05
3:20pm	0.40	147750	7.60	11.40	0.05
3:19pm	0.40	147750	7.60	11.40	0.05
3:18pm	0.40	147750	7.60	11.40	0.05

option chart CAMS PE 800 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 800 PE PUT today?: Premium of CAMS 800 PE is 14.40 on 29 Jun 2026 PUT opened at 10.00 and traded inside a Low-High range of 6.75-17.40 today. Please click here table for more current prices.
What is open interest of CAMS 800 PUT PE today?: Open Interest of CAMS 800 PE is 150750 today. This has changed 13500.00 from previous day.
What is underlying price of CAMS 800 PE PUT today?: Underlying price of CAMS 800 PE PUT is 788.65 today.
What is lot size of CAMS 800 PUT PE today?: Lot size of CAMS 800 PUT PE is 750.00
Is CAMS 800 PE PUT ITM or OTM or ATM?: CAMS 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 800 PE (PUT) 30 June 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 796.85

CAMS PUT PE available options strikes

CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, CAMS PE 810 strike, CAMS PE 820 strike, CAMS PE 830 strike, All CE , All PE

CAMS 800 PUT PE available expiry dates

CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry

CAMS 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 14.40 on 29 Jun 2026
PUT opened at 10.00 and traded inside a Low-High range of 6.75-17.40 as on 29 Mon Jun 2026

The underlying equity is trading at 796.85 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 800 is 150,750

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	796.85	14.40	10.00	17.40	6.75	104	113,062,500	9.8%
25 Thu Jun	788.65	7.05	4.85	8.80	2.60	-21	102,937,500	-41%
24 Wed Jun	798.30	9.00	5.05	10.50	3.75	78	174,375,000	-36%
23 Tue Jun	797.20	5.05	4.45	6.05	1.90	12	272,250,000	-0.8%
22 Mon Jun	811.65	4.50	3.55	4.70	3.00	-10	274,500,000	-4.3%
19 Fri Jun	819.10	5.05	4.50	7.70	4.45	31	286,875,000	-16.9%

Charts for CAMS 800 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis