CAMS 780.00 PE (PUT) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 780.00 PE is trading at ₹ 21.85 on 12:18pm 14 Tue Jul 2026

10 minute average: ₹ 21.85 - Current price of CAMS 780.00 PE is higher than this average.
30 minute average: ₹ 22.34 - Current price of CAMS 780.00 PE is lower than this average.
Hourly average: ₹ 22.22 - Current price of CAMS 780.00 PE is lower than this average.
Day open: ₹ 18.00
Day range: 18.00 - 25.05
Open Interest: 162525 (1.625 L)

Munafa Value: 40 - This score indicates that the option of CAMS 780.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CAMS is: 825

Spot price of CAMS: 772.350 as on 14 Tue Jul 12:18pm
Day open: 777.000 Range: 768.100 to 780.550

Option Price: CAMS PE 780.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:18pm	21.85	162525	18.00	25.05	18.00
12:17pm	21.85	162525	18.00	25.05	18.00
12:15pm	21.85	162525	18.00	25.05	18.00
12:14pm	21.85	162525	18.00	25.05	18.00
12:12pm	21.85	162525	18.00	25.05	18.00
12:11pm	21.85	162525	18.00	25.05	18.00
12:10pm	21.85	162525	18.00	25.05	18.00
12:09pm	21.85	162525	18.00	25.05	18.00
12:07pm	21.85	162525	18.00	25.05	18.00
12:06pm	21.85	162525	18.00	25.05	18.00

option chart CAMS PE 780.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 780.00 PE PUT today?: Premium of CAMS 780.00 PE is 14.55 on 13 Jul 2026 PUT opened at 17.65 and traded inside a Low-High range of 14.05-19.60 today. Please click here table for more current prices.
What is open interest of CAMS 780.00 PUT PE today?: Open Interest of CAMS 780.00 PE is 164175 today. This has changed 26400.00 from previous day.
What is underlying price of CAMS 780.00 PE PUT today?: Underlying price of CAMS 780.00 PE PUT is 785.75 today.
What is lot size of CAMS 780.00 PUT PE today?: Lot size of CAMS 780.00 PUT PE is 825.00
Is CAMS 780.00 PE PUT ITM or OTM or ATM?: CAMS 780.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 780.00 PE (PUT) 28 July 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 785.75

CAMS PUT PE available options strikes

CAMS PE 750 strike, CAMS PE 760 strike, CAMS PE 770 strike, CAMS PE 780 strike, CAMS PE 790 strike, CAMS PE 800 strike, CAMS PE 810 strike, CAMS PE 820 strike, All CE , All PE

CAMS 780.00 PUT PE available expiry dates

CAMS 28 Jul 2026 expiry CAMS 25 Aug 2026 expiry CAMS 29 Sep 2026 expiry

CAMS 780.00 PE Live prices

Premium of PUT (PE) of strike 780.00 is at: 14.55 on 13 Jul 2026
PUT opened at 17.65 and traded inside a Low-High range of 14.05-19.60 as on 13 Mon Jul 2026

The underlying equity is trading at 785.75 which means that PUT of strike 780.00 is OTM PUT option (out of the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 750

Total Open Interest for PUT (PE) of strike 780.00 is 164,175

Price action analysis of 780.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 780.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	785.75	14.55	17.65	19.60	14.05	9	123,131,250	19.2%
10 Fri Jul	790.50	13.25	17.60	19.00	12.45	-40	103,331,250	1.8%
09 Thu Jul	775.70	22.30	39.45	39.45	21.55	-43	101,475,000	-5.2%
08 Wed Jul	749.80	39.45	26.30	45.25	24.10	70	107,043,750	-23.1%
07 Tue Jul	776.60	23.20	19.95	27.20	19.40	32	139,218,750	29.3%
06 Mon Jul	788.80	17.55	20.00	22.00	16.40	15	107,662,500	61.1%

Charts for CAMS 780.00 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis