CAMS 740.00 PE (PUT) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd

CAMS 740.00 PE is trading at ₹ 45.50 on 1:41pm 28 Mon Sep 2026

10 minute average: ₹ 42.74 - Current price of CAMS 740.00 PE is higher than this average.
30 minute average: ₹ 41.44 - Current price of CAMS 740.00 PE is higher than this average.
Hourly average: ₹ 41.65 - Current price of CAMS 740.00 PE is higher than this average.
Day open: ₹ 41.25
Day range: 35.00 - 45.50
Open Interest: 205425 (2.054 L)

Munafa Value: 80 - This score indicates that the option of CAMS 740.00 PE is trending upwards. You can choose to buy it.

Lot size of CAMS is: 825

Spot price of CAMS: 691.550 as on 28 Mon Sep 3:44pm
Day open: 709.200 Range: 690.200 to 709.300

Option Price: CAMS PE 740.00 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:41pm	45.50	205425	41.25	45.50	35.00
1:12pm	43.95	206250	41.25	43.80	35.00
1:11pm	43.80	207075	41.25	43.80	35.00
1:10pm	43.80	207075	41.25	43.80	35.00
1:09pm	43.80	207075	41.25	43.80	35.00
12:45pm	41.30	207075	41.25	43.70	35.00
12:44pm	41.30	207075	41.25	43.70	35.00
12:43pm	41.30	207075	41.25	43.70	35.00
12:42pm	41.30	207075	41.25	43.70	35.00
12:41pm	41.30	207075	41.25	43.70	35.00

option chart CAMS PE 740.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CAMS 740.00 PE PUT today?: Premium of CAMS 740.00 PE is 51.30 on 28 Sep 2026 PUT opened at 41.25 and traded inside a Low-High range of 35.00-51.50 today. Please click here table for more current prices.
What is open interest of CAMS 740.00 PUT PE today?: Open Interest of CAMS 740.00 PE is 197175 today. This has changed -25575.00 from previous day.
What is underlying price of CAMS 740.00 PE PUT today?: Underlying price of CAMS 740.00 PE PUT is 691.55 today.
What is lot size of CAMS 740.00 PUT PE today?: Lot size of CAMS 740.00 PUT PE is 825.00
Is CAMS 740.00 PE PUT ITM or OTM or ATM?: CAMS 740.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CAMS 740.00 PE (PUT) 29 September 2026 options price chart analysis Computer Age Mngt Ser Ltd

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

Underlying equity prev closing: 691.55

CAMS PUT PE available options strikes

CAMS PE 660 strike, CAMS PE 670 strike, CAMS PE 680 strike, CAMS PE 690 strike, CAMS PE 700 strike, CAMS PE 710 strike, CAMS PE 720 strike, All CE , All PE

CAMS 740.00 PUT PE available expiry dates

CAMS 29 Sep 2026 expiry CAMS 27 Oct 2026 expiry CAMS 23 Nov 2026 expiry

CAMS 740.00 PE Live prices

Premium of PUT (PE) of strike 740.00 is at: 51.30 on 28 Sep 2026
PUT opened at 41.25 and traded inside a Low-High range of 35.00-51.50 as on 28 Mon Sep 2026

The underlying equity is trading at 691.55 which means that PUT of strike 740.00 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 825

Total Open Interest for PUT (PE) of strike 740.00 is 197,175

Munafa analysis CAMS 740.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 740.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 740.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	691.55	51.30	41.25	51.50	35.00	55	162,669,375	-11.5%
25 Fri Sep	707.35	33.00	34.00	36.40	33.00	69	183,768,750	-5.3%
24 Thu Sep	710.60	19.50	18.75	21.60	17.15	4	193,978,125	-1%
23 Wed Sep	723.90	18.75	31.70	32.10	18.20	-42	196,020,000	-7.1%
22 Tue Sep	704.00	32.40	31.90	32.50	30.10	-10	210,993,750	-7.7%
21 Mon Sep	703.85	36.30	36.00	37.75	35.00	36	228,690,000	0%

Charts for CAMS 740.00 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis